Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.09 +0.08 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.8880 0.8903 0.8794 0.8903 10,863,460 +0.00(+0.04%)
May 28, 2002 0.9011 0.9011 0.8873 0.8899 8,082,072 -0.00(-0.54%)
May 27, 2002 0.8937 0.8974 0.8600 0.8948 14,229,207 +0.00(+0.00%)
May 24, 2002 0.8937 0.8974 0.8600 0.8948 14,229,207 +0.00(+0.34%)
May 23, 2002 0.8712 0.8937 0.8712 0.8918 14,560,834 +0.01(+0.93%)
May 22, 2002 0.8817 0.8937 0.8750 0.8836 23,284,764 -0.00(-0.21%)
May 21, 2002 0.8880 0.8880 0.8806 0.8854 11,643,051 +0.01(+0.77%)
May 20, 2002 0.8675 0.8806 0.8637 0.8787 13,894,906 +0.02(+1.82%)
May 17, 2002 0.8593 0.8645 0.8525 0.8630 19,517,856 +0.01(+0.79%)
May 16, 2002 0.8264 0.8604 0.8264 0.8563 23,774,182 +0.04(+5.09%)
May 15, 2002 0.8189 0.8245 0.8095 0.8148 15,129,147 -0.01(-0.95%)
May 14, 2002 0.8114 0.8264 0.8114 0.8226 22,937,092 +0.01(+1.01%)
May 13, 2002 0.8039 0.8226 0.8039 0.8144 24,557,784 -0.03(-3.50%)
May 10, 2002 0.8525 0.8525 0.8327 0.8439 13,481,709 -0.01(-0.92%)
May 09, 2002 0.8862 0.8869 0.8514 0.8518 9,676,021 -0.03(-3.47%)
May 08, 2002 0.8787 0.8880 0.8712 0.8824 25,596,794 +0.02(+2.16%)
May 07, 2002 0.8750 0.8768 0.8600 0.8637 13,437,581 -0.01(-0.65%)
May 06, 2002 0.8768 0.8768 0.8626 0.8693 802,323 -0.02(-2.52%)
May 03, 2002 0.8937 0.8937 0.8675 0.8918 19,912,332 +0.00(+0.42%)
May 02, 2002 0.9180 0.9180 0.8824 0.8880 19,118,032 -0.04(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.