Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.9032 0.9054 0.8944 0.9054 10,681,587 +0.00(+0.04%)
May 28, 2002 0.9165 0.9165 0.9024 0.9051 7,946,764 -0.00(-0.54%)
May 27, 2002 0.9089 0.9127 0.8746 0.9100 13,990,985 +0.00(+0.00%)
May 24, 2002 0.9089 0.9127 0.8746 0.9100 13,990,985 +0.00(+0.34%)
May 23, 2002 0.8861 0.9089 0.8861 0.9070 14,317,060 +0.01(+0.93%)
May 22, 2002 0.8967 0.9089 0.8899 0.8986 22,894,938 -0.00(-0.21%)
May 21, 2002 0.9032 0.9032 0.8956 0.9005 11,448,126 +0.01(+0.77%)
May 20, 2002 0.8823 0.8956 0.8784 0.8937 13,662,281 +0.02(+1.82%)
May 17, 2002 0.8739 0.8792 0.8670 0.8777 19,191,094 +0.01(+0.79%)
May 16, 2002 0.8404 0.8750 0.8404 0.8708 23,376,162 +0.04(+5.09%)
May 15, 2002 0.8328 0.8385 0.8233 0.8286 14,875,858 -0.01(-0.95%)
May 14, 2002 0.8252 0.8404 0.8252 0.8366 22,553,084 +0.01(+1.01%)
May 13, 2002 0.8176 0.8366 0.8176 0.8283 24,146,644 -0.03(-3.50%)
May 10, 2002 0.8670 0.8670 0.8469 0.8583 13,256,002 -0.01(-0.92%)
May 09, 2002 0.9013 0.9020 0.8659 0.8663 9,514,028 -0.03(-3.47%)
May 08, 2002 0.8937 0.9032 0.8861 0.8975 25,168,258 +0.02(+2.16%)
May 07, 2002 0.8899 0.8918 0.8746 0.8784 13,212,613 -0.01(-0.65%)
May 06, 2002 0.8918 0.8918 0.8773 0.8842 788,891 -0.02(-2.52%)
May 03, 2002 0.9089 0.9089 0.8823 0.9070 19,578,964 +0.00(+0.42%)
May 02, 2002 0.9336 0.9336 0.8975 0.9032 18,797,962 -0.04(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.