Indicators

Piedmont Office Realty Trust (NY: PDM )

7.080 -0.040 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.43	10.53	10.28	10.43	597,237	-0.06(-0.58%)
May 27, 2010	10.37	10.51	9.917	10.49	597,153	+0.21(+2.09%)
May 26, 2010	9.966	10.48	9.966	10.27	273	+0.44(+4.47%)
May 25, 2010	9.834	10.16	9.669	9.834	395,096	-0.14(-1.43%)
May 24, 2010	10.22	10.39	9.928	9.977	264,314	-0.30(-2.94%)
May 21, 2010	9.939	10.39	9.505	10.28	667,246	+0.20(+2.02%)
May 20, 2010	10.05	10.29	9.933	10.08	9,102	-0.09(-0.92%)
May 19, 2010	10.22	10.36	10.13	10.17	357,717	-0.09(-0.86%)
May 18, 2010	10.61	10.61	10.21	10.26	4,155	-0.32(-3.01%)
May 17, 2010	10.69	10.70	10.47	10.58	287,672	-0.13(-1.23%)
May 14, 2010	10.71	10.76	10.65	10.71	246,838	-0.04(-0.41%)
May 13, 2010	10.80	10.86	10.71	10.75	233,418	-0.11(-1.01%)
May 12, 2010	10.85	10.89	10.75	10.86	473,200	-0.02(-0.15%)
May 11, 2010	10.84	10.96	10.80	10.88	6,024	-0.01(-0.05%)
May 10, 2010	10.75	10.89	10.64	10.88	901,242	+0.21(+1.96%)
May 07, 2010	10.77	10.96	10.63	10.67	932,812	-0.06(-0.56%)
May 06, 2010	10.74	11.09	10.69	10.74	487,241	-0.23(-2.06%)
May 05, 2010	10.91	11.04	10.91	10.96	281,596	-0.23(-2.01%)
May 04, 2010	10.98	11.42	10.94	11.19	962,089	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.