Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 15.19 15.31 14.96 15.19 4,952,538 +0.07(+0.46%)
May 28, 2009 14.82 15.20 14.71 15.12 4,041,891 +0.38(+2.57%)
May 27, 2009 15.01 15.10 14.65 14.74 4,557,692 -0.30(-1.99%)
May 26, 2009 14.58 15.12 14.44 15.04 5,037,898 +0.48(+3.28%)
May 22, 2009 14.47 14.82 14.40 14.57 4,195,376 +0.10(+0.68%)
May 21, 2009 14.64 14.64 14.39 14.47 4,763,934 -0.31(-2.09%)
May 20, 2009 15.02 15.13 14.74 14.78 5,065,034 -0.17(-1.13%)
May 19, 2009 14.45 15.09 14.32 14.94 6,653,647 +0.55(+3.84%)
May 18, 2009 14.80 14.98 14.36 14.39 9,180,225 -0.29(-1.95%)
May 15, 2009 14.94 14.99 14.28 14.68 7,319,226 -0.27(-1.78%)
May 14, 2009 14.72 15.04 14.58 14.94 5,208,391 +0.22(+1.49%)
May 13, 2009 15.09 15.12 14.65 14.72 3,699,949 -0.53(-3.47%)
May 12, 2009 15.31 15.35 15.01 15.25 4,291,659 -0.02(-0.15%)
May 11, 2009 15.24 15.37 15.06 15.28 5,745,725 +0.03(+0.22%)
May 08, 2009 14.82 15.34 14.70 15.24 5,262,728 +0.59(+4.02%)
May 07, 2009 14.66 14.85 14.51 14.65 4,541,082 +0.14(+0.97%)
May 06, 2009 14.46 14.66 14.26 14.51 3,747,636 +0.07(+0.45%)
May 05, 2009 14.68 14.69 14.35 14.45 3,852,979 -0.26(-1.75%)
May 04, 2009 14.74 14.74 14.36 14.71 5,380,255 +0.07(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.