Indicators

PPL Corp (NY: PPL )

27.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.18	15.31	14.96	15.19	4,955,008	+0.07(+0.46%)
May 28, 2009	14.81	15.19	14.70	15.12	4,043,907	+0.38(+2.57%)
May 27, 2009	15.00	15.10	14.65	14.74	4,559,965	-0.30(-1.99%)
May 26, 2009	14.58	15.11	14.43	15.04	5,040,411	+0.48(+3.28%)
May 22, 2009	14.46	14.81	14.39	14.56	4,197,469	+0.10(+0.68%)
May 21, 2009	14.63	14.63	14.39	14.46	4,766,310	-0.31(-2.09%)
May 20, 2009	15.01	15.12	14.73	14.77	5,067,560	-0.17(-1.13%)
May 19, 2009	14.44	15.09	14.32	14.94	6,656,965	+0.55(+3.84%)
May 18, 2009	14.80	14.97	14.35	14.39	9,184,804	-0.29(-1.94%)
May 15, 2009	14.93	14.98	14.27	14.67	7,322,876	-0.27(-1.78%)
May 14, 2009	14.72	15.04	14.57	14.94	5,210,989	+0.22(+1.49%)
May 13, 2009	15.09	15.12	14.64	14.72	3,701,794	-0.53(-3.47%)
May 12, 2009	15.30	15.34	15.00	15.25	4,293,800	-0.02(-0.15%)
May 11, 2009	15.23	15.36	15.05	15.27	5,748,590	+0.03(+0.22%)
May 08, 2009	14.81	15.33	14.69	15.24	5,265,352	+0.59(+4.02%)
May 07, 2009	14.65	14.84	14.50	14.65	4,543,346	+0.14(+0.97%)
May 06, 2009	14.45	14.65	14.25	14.51	3,749,505	+0.07(+0.45%)
May 05, 2009	14.67	14.68	14.34	14.44	3,854,901	-0.26(-1.75%)
May 04, 2009	14.73	14.73	14.36	14.70	5,382,938	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.