Indicators

PPL Corp (NY: PPL )

28.08 -0.05 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.19	15.31	14.96	15.19	4,952,538	+0.07(+0.46%)
May 28, 2009	14.82	15.20	14.71	15.12	4,041,891	+0.38(+2.57%)
May 27, 2009	15.01	15.10	14.65	14.74	4,557,692	-0.30(-1.99%)
May 26, 2009	14.58	15.12	14.44	15.04	5,037,898	+0.48(+3.28%)
May 22, 2009	14.47	14.82	14.40	14.57	4,195,376	+0.10(+0.68%)
May 21, 2009	14.64	14.64	14.39	14.47	4,763,934	-0.31(-2.09%)
May 20, 2009	15.02	15.13	14.74	14.78	5,065,034	-0.17(-1.13%)
May 19, 2009	14.45	15.09	14.32	14.94	6,653,647	+0.55(+3.84%)
May 18, 2009	14.80	14.98	14.36	14.39	9,180,225	-0.29(-1.95%)
May 15, 2009	14.94	14.99	14.28	14.68	7,319,226	-0.27(-1.78%)
May 14, 2009	14.72	15.04	14.58	14.94	5,208,391	+0.22(+1.49%)
May 13, 2009	15.09	15.12	14.65	14.72	3,699,949	-0.53(-3.47%)
May 12, 2009	15.31	15.35	15.01	15.25	4,291,659	-0.02(-0.15%)
May 11, 2009	15.24	15.37	15.06	15.28	5,745,725	+0.03(+0.22%)
May 08, 2009	14.82	15.34	14.70	15.24	5,262,728	+0.59(+4.02%)
May 07, 2009	14.66	14.85	14.51	14.65	4,541,082	+0.14(+0.97%)
May 06, 2009	14.46	14.66	14.26	14.51	3,747,636	+0.07(+0.45%)
May 05, 2009	14.68	14.69	14.35	14.45	3,852,979	-0.26(-1.75%)
May 04, 2009	14.74	14.74	14.36	14.71	5,380,255	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.