Indicators

MetLife (NY: MET )

80.85 -0.24 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.68	24.22	23.54	23.68	8,718,824	-0.57(-2.34%)
May 27, 2010	23.40	24.26	23.03	24.24	11,859,682	+1.29(+5.63%)
May 26, 2010	23.35	23.67	22.81	22.95	342	+0.02(+0.10%)
May 25, 2010	21.92	22.95	21.46	22.93	21,469	+0.35(+1.55%)
May 24, 2010	23.15	23.32	22.53	22.58	10,638,778	-0.51(-2.20%)
May 21, 2010	21.33	23.22	21.33	23.09	20,179,580	+0.94(+4.22%)
May 20, 2010	22.37	22.86	22.14	22.15	73,740	-1.54(-6.52%)
May 19, 2010	23.70	24.12	23.07	23.70	15,533,746	-0.23(-0.95%)
May 18, 2010	24.83	24.89	23.82	23.92	13,369	-0.52(-2.13%)
May 17, 2010	24.16	24.56	23.70	24.44	10,891,125	+0.28(+1.16%)
May 14, 2010	24.16	25.01	23.81	24.16	14,276,575	-1.02(-4.06%)
May 13, 2010	25.56	25.72	25.16	25.19	6,731,891	-0.45(-1.76%)
May 12, 2010	25.48	25.76	25.28	25.64	10,602,001	+0.36(+1.41%)
May 11, 2010	25.61	25.78	25.12	25.28	22,878	-0.51(-1.99%)
May 10, 2010	25.40	25.82	25.21	25.79	16,620,962	+1.99(+8.35%)
May 07, 2010	24.65	24.99	23.43	23.81	19,792,010	+0.30(+1.27%)
May 06, 2010	23.51	25.70	22.30	23.51	468	-2.33(-9.01%)
May 05, 2010	25.86	26.05	25.50	25.84	11,432,865	-0.18(-0.67%)
May 04, 2010	26.44	26.44	25.81	26.01	31,314	-0.75(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.