Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings Inc (TSX: AT )

2.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2023 2.140 0 +0.01(+0.47%)
Apr 13, 2023 2.170 2.180 2.100 2.130 192,412 +0.00(+0.00%)
Apr 12, 2023 2.130 2.180 2.130 2.130 83,542 +0.01(+0.47%)
Apr 11, 2023 2.110 2.240 2.110 2.120 180,726 +0.02(+0.95%)
Apr 10, 2023 2.100 2.270 2.080 2.100 240,411 -0.01(-0.47%)
Apr 06, 2023 2.110 0 +0.04(+1.93%)
Apr 05, 2023 2.080 2.140 2.070 2.070 69,803 -0.01(-0.48%)
Apr 04, 2023 2.120 2.140 2.070 2.080 134,928 -0.07(-3.26%)
Apr 03, 2023 2.110 2.170 2.100 2.150 85,034 +0.01(+0.47%)
Mar 31, 2023 2.050 2.150 2.050 2.140 258,032 +0.08(+3.88%)
Mar 30, 2023 2.060 2.080 2.040 2.060 57,837 -0.01(-0.48%)
Mar 29, 2023 2.090 2.090 2.040 2.070 49,108 +0.02(+0.98%)
Mar 28, 2023 2.090 2.130 2.040 2.050 86,790 -0.07(-3.30%)
Mar 27, 2023 2.090 2.140 2.080 2.120 49,046 -0.01(-0.47%)
Mar 24, 2023 2.050 2.150 2.050 2.130 167,038 +0.05(+2.40%)
Mar 23, 2023 2.110 2.120 2.070 2.080 91,129 -0.02(-0.95%)
Mar 22, 2023 2.160 2.160 2.090 2.100 53,175 -0.06(-2.78%)
Mar 21, 2023 2.120 2.170 2.090 2.160 134,480 +0.06(+2.86%)
Mar 20, 2023 2.070 2.140 2.060 2.100 161,285 +0.01(+0.48%)
Mar 17, 2023 2.080 2.140 2.060 2.090 196,827 -0.03(-1.42%)
Mar 16, 2023 2.140 2.140 2.030 2.120 368,288 +0.02(+0.95%)
Mar 15, 2023 2.160 2.160 2.070 2.100 153,271 -0.12(-5.41%)
Mar 14, 2023 2.110 2.230 2.090 2.220 310,377 +0.13(+6.22%)
Mar 13, 2023 2.010 2.140 2.010 2.090 629,674 +0.15(+7.73%)
Mar 10, 2023 2.300 2.300 1.920 1.940 582,320 -0.32(-14.16%)
Mar 09, 2023 2.320 2.550 2.250 2.260 508,544 +0.01(+0.44%)
Mar 08, 2023 2.180 2.270 2.180 2.250 356,759 +0.07(+3.21%)
Mar 07, 2023 2.220 2.220 2.170 2.180 56,360 -0.06(-2.68%)
Mar 06, 2023 2.250 2.250 2.200 2.240 167,025 -0.08(-3.45%)
Mar 03, 2023 2.250 2.350 2.220 2.320 97,317 +0.08(+3.57%)
Mar 02, 2023 2.230 2.250 2.210 2.240 72,717 -0.01(-0.44%)
Mar 01, 2023 2.180 2.290 2.180 2.250 103,677 +0.05(+2.27%)
Feb 28, 2023 2.130 2.200 2.070 2.200 211,188 +0.08(+3.77%)
Feb 27, 2023 2.220 2.280 2.120 2.120 275,999 -0.09(-4.07%)
Feb 24, 2023 2.280 2.280 2.210 2.210 58,517 -0.11(-4.74%)
Feb 23, 2023 2.300 2.320 2.230 2.320 93,781 +0.01(+0.43%)
Feb 22, 2023 2.340 2.360 2.300 2.310 65,643 -0.04(-1.70%)
Feb 21, 2023 2.370 2.370 2.320 2.350 60,267 -0.03(-1.26%)
Feb 17, 2023 2.380 0 -0.11(-4.42%)
Feb 16, 2023 2.470 2.590 2.470 2.490 74,081 -0.06(-2.35%)
Feb 15, 2023 2.420 2.630 2.390 2.550 301,824 +0.10(+4.08%)
Feb 14, 2023 2.320 2.450 2.280 2.450 187,366 +0.12(+5.15%)
Feb 13, 2023 2.300 2.330 2.280 2.330 66,018 +0.02(+0.87%)
Feb 10, 2023 2.300 2.340 2.250 2.310 87,045 -0.02(-0.86%)
Feb 09, 2023 2.460 2.460 2.300 2.330 124,420 -0.09(-3.72%)
Feb 08, 2023 2.390 2.440 2.380 2.420 56,762 +0.01(+0.41%)
Feb 07, 2023 2.390 2.450 2.360 2.410 115,104 +0.03(+1.26%)
Feb 06, 2023 2.500 2.500 2.370 2.380 102,444 -0.08(-3.25%)
Feb 03, 2023 2.490 2.500 2.420 2.460 100,524 -0.07(-2.77%)
Feb 02, 2023 2.410 2.600 2.410 2.530 242,997 +0.13(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.