Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7800	0.8200	0.7800	0.8100	91,693	+0.02(+2.53%)
Apr 27, 2023	0.7800	0.8195	0.7700	0.7900	76,972	-0.01(-1.10%)
Apr 26, 2023	0.8200	0.8398	0.7812	0.7988	80,475	-0.02(-2.57%)
Apr 25, 2023	0.8260	0.8643	0.8060	0.8199	80,686	-0.00(-0.16%)
Apr 24, 2023	0.8100	0.8219	0.8003	0.8212	44,864	-0.01(-1.64%)
Apr 21, 2023	0.8300	0.8500	0.8000	0.8349	150,303	+0.00(+0.30%)
Apr 20, 2023	0.8800	0.8900	0.8300	0.8324	143,102	-0.08(-8.53%)
Apr 19, 2023	0.9106	0.9469	0.8880	0.9100	47,591	+0.00(+0.00%)
Apr 18, 2023	0.9300	0.9499	0.9000	0.9100	68,809	-0.02(-2.16%)
Apr 17, 2023	0.8900	0.9600	0.8900	0.9301	186,087	+0.04(+4.73%)
Apr 14, 2023	0.9300	0.9500	0.8880	0.8881	110,568	-0.04(-4.51%)
Apr 13, 2023	0.9100	0.9380	0.8955	0.9300	128,859	+0.04(+4.24%)
Apr 12, 2023	0.9600	0.9560	0.8910	0.8922	122,342	-0.06(-6.11%)
Apr 11, 2023	0.9900	0.9900	0.9400	0.9503	146,615	-0.03(-2.83%)
Apr 10, 2023	0.9100	0.9800	0.9000	0.9780	161,858	+0.07(+7.47%)
Apr 06, 2023	0.9000	0.9100	0.8900	0.9100	65,304	+0.04(+4.33%)
Apr 05, 2023	0.9000	0.8999	0.8700	0.8722	61,546	-0.03(-3.08%)
Apr 04, 2023	0.8850	0.9000	0.8850	0.8999	30,707	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.