Indicators

Digital World Acquisition Corp Cl A (NQ: DWAC )

49.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.17	13.18	13.02	13.08	128,922	-0.01(-0.08%)
Apr 27, 2023	13.07	13.12	12.98	13.09	81,842	+0.03(+0.23%)
Apr 26, 2023	13.37	13.37	12.92	13.06	217,729	-0.30(-2.25%)
Apr 25, 2023	13.46	13.57	13.21	13.36	207,980	-0.06(-0.45%)
Apr 24, 2023	13.01	13.70	12.93	13.42	526,572	+0.38(+2.91%)
Apr 21, 2023	12.98	13.36	12.98	13.04	174,692	+0.09(+0.69%)
Apr 20, 2023	13.00	13.10	12.91	12.95	133,983	-0.09(-0.69%)
Apr 19, 2023	13.02	13.15	12.95	13.04	193,292	-0.12(-0.91%)
Apr 18, 2023	13.28	13.50	13.16	13.16	153,124	-0.19(-1.42%)
Apr 17, 2023	13.20	13.40	13.10	13.35	203,904	+0.23(+1.75%)
Apr 14, 2023	13.16	13.36	13.04	13.12	171,733	-0.02(-0.15%)
Apr 13, 2023	13.00	13.15	12.90	13.14	217,629	+0.13(+1.00%)
Apr 12, 2023	13.13	13.25	12.90	13.01	194,136	-0.09(-0.69%)
Apr 11, 2023	13.18	13.30	13.08	13.10	266,785	-0.09(-0.68%)
Apr 10, 2023	13.15	13.34	12.92	13.19	368,403	-0.15(-1.12%)
Apr 06, 2023	13.58	13.63	13.10	13.34	332,359	-0.24(-1.77%)
Apr 05, 2023	13.83	13.99	13.24	13.58	526,215	-0.45(-3.21%)
Apr 04, 2023	14.81	14.88	13.76	14.03	1,811,882	-1.22(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.