Indicators

Golden Ocean Gp (NQ: GOGL )

14.18 +0.09 (+0.60%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.584	8.726	8.518	8.631	1,448,825	-0.08(-0.87%)
Apr 27, 2023	8.678	8.726	8.570	8.707	1,240,163	+0.28(+3.36%)
Apr 26, 2023	8.575	8.608	8.414	8.424	1,409,336	-0.02(-0.22%)
Apr 25, 2023	8.678	8.697	8.320	8.443	1,839,301	-0.39(-4.38%)
Apr 24, 2023	8.612	8.928	8.612	8.829	1,800,702	+0.18(+2.07%)
Apr 21, 2023	8.782	8.801	8.622	8.650	927,112	-0.21(-2.34%)
Apr 20, 2023	8.924	9.018	8.839	8.858	972,222	+0.00(+0.00%)
Apr 19, 2023	8.961	8.971	8.754	8.858	1,211,116	-0.16(-1.78%)
Apr 18, 2023	8.961	9.122	8.924	9.018	1,395,159	+0.06(+0.63%)
Apr 17, 2023	9.056	9.103	8.952	8.961	1,728,461	+0.03(+0.32%)
Apr 14, 2023	9.018	9.046	8.839	8.933	1,003,542	-0.06(-0.63%)
Apr 13, 2023	8.810	9.075	8.810	8.990	1,627,857	+0.26(+3.03%)
Apr 12, 2023	8.744	8.754	8.636	8.726	957,438	+0.10(+1.20%)
Apr 11, 2023	8.471	8.669	8.452	8.622	1,669,035	+0.04(+0.44%)
Apr 10, 2023	8.329	8.650	8.329	8.584	1,058,305	+0.25(+3.06%)
Apr 06, 2023	8.443	8.452	8.310	8.329	1,289,699	-0.11(-1.34%)
Apr 05, 2023	8.556	8.570	8.320	8.443	1,860,738	-0.26(-3.03%)
Apr 04, 2023	8.688	8.796	8.631	8.707	1,529,587	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.