Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.810 +0.020 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8000	0.8400	0.7500	0.7890	227,298	+0.05(+6.05%)
Apr 27, 2023	0.7200	0.8299	0.7200	0.7440	254,386	-0.05(-5.82%)
Apr 26, 2023	0.8600	0.8795	0.6600	0.7900	1,311,122	-0.16(-16.84%)
Apr 25, 2023	0.8595	1.200	0.8050	0.9500	4,627,628	-0.83(-46.63%)
Apr 24, 2023	1.760	1.840	1.750	1.780	18,817	+0.00(+0.00%)
Apr 21, 2023	1.720	1.800	1.700	1.780	64,255	+0.00(+0.00%)
Apr 20, 2023	1.800	1.800	1.740	1.780	53,487	-0.04(-2.20%)
Apr 19, 2023	1.830	1.845	1.780	1.820	29,162	+0.00(+0.00%)
Apr 18, 2023	1.950	2.050	1.800	1.820	51,495	-0.08(-4.46%)
Apr 17, 2023	1.940	2.030	1.880	1.905	78,806	-0.03(-1.80%)
Apr 14, 2023	2.120	2.120	1.860	1.940	111,268	-0.07(-3.48%)
Apr 13, 2023	1.960	2.120	1.960	2.010	170,628	+0.04(+2.03%)
Apr 12, 2023	2.060	2.060	1.902	1.970	34,638	-0.04(-1.99%)
Apr 11, 2023	1.980	2.080	1.980	2.010	94,723	+0.03(+1.52%)
Apr 10, 2023	2.090	2.140	1.953	1.980	60,356	-0.08(-3.88%)
Apr 06, 2023	1.990	2.140	1.927	2.060	112,817	+0.12(+6.19%)
Apr 05, 2023	1.895	2.060	1.895	1.940	131,720	+0.01(+0.52%)
Apr 04, 2023	1.920	1.980	1.850	1.930	133,022	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.