Indicators

Ultra Semiconductors 2X ETF (NY: USD )

89.97 +4.91 (+5.77%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.07	25.80	24.94	25.79	86,620	+0.90(+3.61%)
Apr 27, 2023	24.54	24.91	23.71	24.89	77,531	+0.39(+1.59%)
Apr 26, 2023	24.82	25.09	24.32	24.50	95,689	+0.19(+0.78%)
Apr 25, 2023	25.71	25.71	24.30	24.31	408,237	-1.62(-6.25%)
Apr 24, 2023	25.99	26.32	25.53	25.93	77,590	-0.18(-0.69%)
Apr 21, 2023	26.06	26.22	25.59	26.11	42,673	-0.25(-0.95%)
Apr 20, 2023	26.18	27.20	26.16	26.36	74,864	-0.38(-1.42%)
Apr 19, 2023	26.31	26.81	26.27	26.74	58,619	-0.25(-0.93%)
Apr 18, 2023	27.19	27.59	26.55	26.99	89,799	+0.43(+1.62%)
Apr 17, 2023	25.90	26.56	25.79	26.56	139,372	+0.25(+0.95%)
Apr 14, 2023	26.23	26.83	25.62	26.31	64,623	+0.03(+0.11%)
Apr 13, 2023	26.18	26.64	25.69	26.28	90,979	+0.33(+1.27%)
Apr 12, 2023	27.41	27.47	25.92	25.95	94,455	-1.08(-3.99%)
Apr 11, 2023	27.75	27.75	26.97	27.03	76,852	-0.42(-1.53%)
Apr 10, 2023	26.13	27.48	26.06	27.45	77,527	+0.96(+3.62%)
Apr 06, 2023	26.06	26.74	25.73	26.49	42,866	-0.14(-0.53%)
Apr 05, 2023	27.00	27.00	26.05	26.63	135,404	-1.04(-3.76%)
Apr 04, 2023	28.74	28.74	27.35	27.67	83,744	-0.96(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.