Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

877.20 +6.21 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 716.46 722.19 682.69 684.60 683,584 -35.58(-4.94%)
Apr 28, 2022 710.62 723.89 697.09 720.18 604,591 +36.70(+5.37%)
Apr 27, 2022 697.85 708.38 682.42 683.48 513,402 -20.36(-2.89%)
Apr 26, 2022 714.04 721.25 702.98 703.83 456,355 -12.61(-1.76%)
Apr 25, 2022 713.83 719.19 702.84 716.44 595,419 +6.77(+0.95%)
Apr 22, 2022 721.33 722.74 708.96 709.67 351,608 -11.63(-1.61%)
Apr 21, 2022 729.80 739.13 720.51 721.30 368,502 -10.03(-1.37%)
Apr 20, 2022 721.66 735.75 718.15 731.34 490,153 +13.28(+1.85%)
Apr 19, 2022 695.63 720.50 695.63 718.06 487,366 +22.43(+3.22%)
Apr 18, 2022 703.39 703.39 691.44 695.63 277,803 -4.36(-0.62%)
Apr 14, 2022 716.91 716.91 698.98 699.99 288,197 -15.89(-2.22%)
Apr 13, 2022 706.97 716.74 705.79 715.88 276,237 +9.79(+1.39%)
Apr 12, 2022 713.56 715.89 702.43 706.09 289,755 -9.48(-1.33%)
Apr 11, 2022 731.18 736.89 713.21 715.57 280,907 -16.35(-2.23%)
Apr 08, 2022 723.77 732.49 719.50 731.92 386,266 +9.09(+1.26%)
Apr 07, 2022 728.07 730.20 717.88 722.83 286,989 -6.99(-0.96%)
Apr 06, 2022 722.08 730.81 715.67 729.82 390,379 +3.97(+0.55%)
Apr 05, 2022 722.19 738.74 721.27 725.85 326,150 -1.96(-0.27%)
Apr 04, 2022 725.14 732.32 724.09 727.81 364,954 +1.39(+0.19%)
Apr 01, 2022 706.17 727.02 703.24 726.42 374,950 +20.36(+2.88%)
Mar 31, 2022 721.71 727.19 705.32 706.06 584,565 -11.61(-1.62%)
Mar 30, 2022 722.61 726.42 710.81 717.67 347,727 -7.21(-0.99%)
Mar 29, 2022 695.00 728.39 695.00 724.87 696,593 +29.00(+4.17%)
Mar 28, 2022 675.85 698.46 672.81 695.87 541,451 +19.78(+2.93%)
Mar 25, 2022 682.74 683.33 666.96 676.09 383,747 -1.42(-0.21%)
Mar 24, 2022 674.93 677.85 668.85 677.51 287,362 +3.63(+0.54%)
Mar 23, 2022 681.54 683.79 668.31 673.88 278,152 -10.74(-1.57%)
Mar 22, 2022 685.11 686.81 680.53 684.62 367,356 +1.28(+0.19%)
Mar 21, 2022 693.24 700.23 679.38 683.34 366,345 -13.81(-1.98%)
Mar 18, 2022 690.12 699.61 685.34 697.15 750,676 +11.81(+1.72%)
Mar 17, 2022 671.93 685.81 671.93 685.34 327,907 +15.04(+2.24%)
Mar 16, 2022 673.33 677.12 657.32 670.30 456,199 +2.30(+0.34%)
Mar 15, 2022 659.89 670.25 648.66 668.00 347,525 +17.18(+2.64%)
Mar 14, 2022 665.24 668.57 643.96 650.82 373,011 -9.47(-1.43%)
Mar 11, 2022 676.74 677.00 660.28 660.30 377,980 -12.30(-1.83%)
Mar 10, 2022 656.74 674.30 654.06 672.60 488,282 +2.16(+0.32%)
Mar 09, 2022 665.91 679.55 655.13 670.43 488,753 +21.69(+3.34%)
Mar 08, 2022 670.03 670.03 648.41 648.75 738,359 -20.61(-3.08%)
Mar 07, 2022 683.52 686.01 668.31 669.36 483,842 -17.00(-2.48%)
Mar 04, 2022 683.31 690.68 679.16 686.35 487,142 +3.05(+0.45%)
Mar 03, 2022 673.32 687.55 672.12 683.31 429,226 +10.77(+1.60%)
Mar 02, 2022 668.73 674.95 662.66 672.54 559,695 -1.27(-0.19%)
Mar 01, 2022 674.42 679.74 667.04 673.81 534,091 +1.01(+0.15%)
Feb 28, 2022 670.84 674.01 662.25 672.79 615,110 -5.70(-0.84%)
Feb 25, 2022 663.57 681.19 655.85 678.49 596,867 +9.72(+1.45%)
Feb 24, 2022 633.24 672.28 627.79 668.77 877,981 +29.73(+4.65%)
Feb 23, 2022 646.33 657.12 637.33 639.05 438,581 -6.29(-0.98%)
Feb 22, 2022 643.66 655.80 642.39 645.34 621,164 -11.54(-1.76%)
Feb 18, 2022 656.88 0 +1.26(+0.19%)
Feb 17, 2022 676.03 682.48 653.56 655.62 809,224 +17.09(+2.68%)
Feb 16, 2022 642.37 642.37 631.57 638.52 476,149 +0.19(+0.03%)
Feb 15, 2022 640.37 645.26 635.42 638.34 468,229 +3.79(+0.60%)
Feb 14, 2022 632.18 638.90 627.98 634.54 568,963 -2.03(-0.32%)
Feb 11, 2022 653.31 659.55 634.10 636.57 510,678 -15.36(-2.36%)
Feb 10, 2022 668.46 676.47 650.21 651.93 438,553 -29.28(-4.30%)
Feb 09, 2022 667.01 682.11 667.01 681.21 629,477 +26.63(+4.07%)
Feb 08, 2022 656.97 667.45 653.70 654.58 791,547 -7.23(-1.09%)
Feb 07, 2022 665.55 671.15 659.43 661.82 422,308 -3.79(-0.57%)
Feb 04, 2022 668.31 676.77 664.32 665.61 422,448 -10.20(-1.51%)
Feb 03, 2022 673.60 681.61 675.81 462,724 -3.45(-0.51%)
Feb 02, 2022 681.09 685.50 677.25 679.26 415,308 +1.19(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.