Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikena Oncology Inc (NQ: IKNA )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.750 4.160 3.750 3.880 209,071 +0.04(+1.04%)
Apr 28, 2022 4.270 4.390 3.800 3.840 277,720 -0.45(-10.49%)
Apr 27, 2022 5.050 5.050 4.260 4.290 147,338 -0.77(-15.22%)
Apr 26, 2022 5.720 5.770 4.845 5.060 251,455 -0.82(-13.95%)
Apr 25, 2022 5.920 6.300 5.730 5.880 98,188 -0.12(-2.00%)
Apr 22, 2022 5.770 6.040 5.620 6.000 124,283 +0.23(+3.99%)
Apr 21, 2022 6.380 6.465 5.535 5.770 187,892 -0.44(-7.09%)
Apr 20, 2022 6.470 6.480 6.178 6.210 119,301 -0.26(-4.02%)
Apr 19, 2022 6.770 7.170 6.250 6.470 221,136 -0.33(-4.85%)
Apr 18, 2022 6.950 6.950 6.340 6.800 123,597 -0.19(-2.72%)
Apr 14, 2022 7.310 7.340 6.930 6.990 130,301 -0.31(-4.25%)
Apr 13, 2022 7.620 7.910 7.055 7.300 259,248 +0.50(+7.35%)
Apr 12, 2022 6.970 7.020 6.590 6.800 191,398 -0.14(-2.02%)
Apr 11, 2022 7.300 7.565 6.700 6.940 187,817 -0.46(-6.22%)
Apr 08, 2022 6.890 8.305 6.890 7.400 194,516 +0.39(+5.56%)
Apr 07, 2022 5.570 7.355 5.570 7.010 639,713 +1.44(+25.85%)
Apr 06, 2022 5.890 5.930 5.070 5.570 201,737 -0.34(-5.75%)
Apr 05, 2022 6.220 6.294 5.880 5.910 189,121 -0.28(-4.52%)
Apr 04, 2022 6.050 6.300 5.935 6.190 62,394 +0.14(+2.31%)
Apr 01, 2022 6.190 6.240 5.780 6.050 83,379 -0.05(-0.82%)
Mar 31, 2022 6.160 6.240 5.860 6.100 125,056 -0.01(-0.16%)
Mar 30, 2022 6.760 6.860 5.980 6.110 138,897 -0.58(-8.67%)
Mar 29, 2022 6.820 7.160 6.440 6.690 101,475 +0.05(+0.75%)
Mar 28, 2022 6.630 6.860 6.350 6.640 49,708 -0.07(-1.04%)
Mar 25, 2022 6.540 6.860 6.230 6.710 74,803 +0.17(+2.60%)
Mar 24, 2022 6.980 7.220 6.480 6.540 46,765 -0.41(-5.90%)
Mar 23, 2022 7.140 7.350 6.860 6.950 47,169 -0.28(-3.87%)
Mar 22, 2022 7.420 7.635 7.125 7.230 109,583 -0.06(-0.82%)
Mar 21, 2022 7.850 8.230 7.200 7.290 103,288 -0.72(-8.99%)
Mar 18, 2022 7.750 8.990 7.750 8.010 269,179 +0.23(+2.96%)
Mar 17, 2022 6.310 7.810 5.700 7.780 114,744 +1.47(+23.30%)
Mar 16, 2022 5.870 6.440 5.610 6.310 155,943 +0.62(+10.90%)
Mar 15, 2022 5.700 5.840 5.310 5.690 199,406 +0.08(+1.43%)
Mar 14, 2022 6.160 6.315 5.345 5.610 376,398 -0.50(-8.18%)
Mar 11, 2022 6.320 6.400 6.050 6.110 63,438 -0.19(-3.02%)
Mar 10, 2022 7.170 7.320 6.090 6.300 122,665 -1.09(-14.75%)
Mar 09, 2022 6.700 7.470 6.260 7.390 100,193 +0.85(+13.00%)
Mar 08, 2022 6.530 6.980 6.070 6.540 66,676 +0.01(+0.15%)
Mar 07, 2022 6.310 6.670 6.120 6.530 49,441 +0.30(+4.82%)
Mar 04, 2022 6.790 7.200 6.145 6.230 115,970 -0.71(-10.23%)
Mar 03, 2022 7.030 7.190 6.715 6.940 130,118 -0.06(-0.86%)
Mar 02, 2022 6.030 7.250 5.820 7.000 490,224 +1.01(+16.86%)
Mar 01, 2022 5.980 6.210 5.630 5.990 85,940 -0.12(-1.96%)
Feb 28, 2022 6.530 6.530 5.660 6.110 248,178 -0.44(-6.72%)
Feb 25, 2022 7.110 6.915 6.330 6.550 113,330 -0.48(-6.83%)
Feb 24, 2022 7.080 7.740 6.950 7.030 125,270 -0.34(-4.61%)
Feb 23, 2022 7.970 7.970 7.280 7.370 114,647 -0.42(-5.39%)
Feb 22, 2022 7.750 8.050 7.601 7.790 70,101 -0.06(-0.76%)
Feb 18, 2022 7.850 0 -1.60(-16.93%)
Feb 17, 2022 9.900 10.40 9.445 9.450 53,534 -0.51(-5.12%)
Feb 16, 2022 9.850 10.11 9.850 9.960 11,237 +0.00(+0.00%)
Feb 15, 2022 9.380 10.09 9.220 9.960 59,693 +0.83(+9.09%)
Feb 14, 2022 9.800 10.06 9.000 9.130 43,127 -0.59(-6.07%)
Feb 11, 2022 9.430 9.838 9.360 9.720 71,851 +0.25(+2.64%)
Feb 10, 2022 10.12 10.93 9.270 9.470 85,684 -1.06(-10.07%)
Feb 09, 2022 9.630 11.41 9.630 10.53 111,281 +0.94(+9.80%)
Feb 08, 2022 10.04 10.15 9.480 9.590 173,797 -0.50(-4.96%)
Feb 07, 2022 9.910 10.37 9.295 10.09 64,109 +0.18(+1.82%)
Feb 04, 2022 9.600 10.69 9.280 9.910 91,224 +0.15(+1.54%)
Feb 03, 2022 11.03 9.520 9.760 127,554 -1.69(-14.76%)
Feb 02, 2022 9.730 11.79 9.060 11.45 418,578 +1.66(+16.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.