Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6385 0.6463 0.5769 0.5769 264,558 -0.04(-6.03%)
Apr 28, 2022 0.6495 0.6495 0.5734 0.6139 357,983 -0.03(-4.00%)
Apr 27, 2022 0.6500 0.6978 0.6350 0.6395 298,626 -0.02(-3.06%)
Apr 26, 2022 0.7200 0.7239 0.6504 0.6597 418,401 -0.06(-8.87%)
Apr 25, 2022 0.7000 0.7500 0.6990 0.7239 238,652 +0.01(+1.76%)
Apr 22, 2022 0.7304 0.7800 0.7000 0.7114 453,057 -0.04(-5.12%)
Apr 21, 2022 0.8000 0.8687 0.7498 0.7498 337,871 -0.04(-5.23%)
Apr 20, 2022 0.7344 0.8587 0.7000 0.7912 1,146,376 +0.09(+12.53%)
Apr 19, 2022 0.7395 0.7999 0.6909 0.7031 563,806 -0.01(-1.40%)
Apr 18, 2022 0.7900 0.7900 0.7069 0.7131 377,773 -0.07(-9.39%)
Apr 14, 2022 0.8167 0.8428 0.7691 0.7870 407,979 -0.02(-2.62%)
Apr 13, 2022 0.8200 0.8863 0.8000 0.8082 877,470 -0.01(-1.61%)
Apr 12, 2022 0.8400 0.9398 0.8213 0.8214 591,204 -0.06(-7.27%)
Apr 11, 2022 0.9610 0.9800 0.8800 0.8858 644,761 -0.07(-7.28%)
Apr 08, 2022 0.9669 0.9850 0.9200 0.9554 439,425 -0.02(-2.51%)
Apr 07, 2022 1.090 1.130 0.9731 0.9800 504,717 -0.10(-9.26%)
Apr 06, 2022 1.110 1.155 1.050 1.080 339,520 -0.03(-2.70%)
Apr 05, 2022 1.200 1.200 1.110 1.110 196,374 -0.09(-7.50%)
Apr 04, 2022 1.200 1.220 1.150 1.200 250,747 +0.01(+0.84%)
Apr 01, 2022 1.190 1.200 1.160 1.190 259,646 -0.01(-0.83%)
Mar 31, 2022 1.250 1.290 1.180 1.200 340,214 -0.02(-1.64%)
Mar 30, 2022 1.240 1.287 1.200 1.220 315,538 -0.04(-3.17%)
Mar 29, 2022 1.190 1.310 1.170 1.260 592,907 +0.10(+8.62%)
Mar 28, 2022 1.120 1.170 1.110 1.160 407,913 +0.05(+4.50%)
Mar 25, 2022 1.130 1.150 1.080 1.110 315,794 +0.02(+1.83%)
Mar 24, 2022 1.100 1.140 1.090 1.090 245,968 -0.01(-0.91%)
Mar 23, 2022 1.070 1.120 1.050 1.100 557,724 +0.00(+0.00%)
Mar 22, 2022 1.000 1.130 1.000 1.100 835,898 +0.10(+10.00%)
Mar 21, 2022 1.030 1.070 0.9820 1.000 514,989 -0.03(-2.91%)
Mar 18, 2022 1.030 1.060 1.010 1.030 538,299 +0.00(+0.00%)
Mar 17, 2022 1.010 1.060 1.000 1.030 572,628 +0.03(+3.00%)
Mar 16, 2022 0.9506 1.010 0.9446 1.000 480,263 +0.06(+6.21%)
Mar 15, 2022 0.9653 0.9971 0.9106 0.9415 704,314 -0.03(-3.49%)
Mar 14, 2022 1.010 1.010 0.9754 0.9755 354,269 -0.03(-3.42%)
Mar 11, 2022 1.090 1.090 0.9801 1.010 826,832 -0.10(-9.01%)
Mar 10, 2022 1.220 1.220 1.100 1.110 399,280 -0.12(-9.76%)
Mar 09, 2022 1.170 1.265 1.170 1.230 530,454 +0.07(+6.03%)
Mar 08, 2022 1.330 1.333 1.160 1.160 383,549 -0.04(-3.33%)
Mar 07, 2022 1.130 1.210 1.110 1.200 301,155 +0.04(+3.45%)
Mar 04, 2022 1.200 1.230 1.160 1.160 427,234 -0.05(-4.13%)
Mar 03, 2022 1.430 1.430 1.200 1.210 878,972 -0.06(-4.72%)
Mar 02, 2022 1.350 1.350 1.260 1.270 296,192 -0.04(-3.05%)
Mar 01, 2022 1.380 1.410 1.310 1.310 450,550 -0.09(-6.43%)
Feb 28, 2022 1.410 1.440 1.400 1.400 408,909 +0.07(+5.26%)
Feb 25, 2022 1.320 1.380 1.310 1.330 305,499 +0.02(+1.53%)
Feb 24, 2022 1.330 1.330 1.200 1.310 489,280 +0.02(+1.55%)
Feb 23, 2022 1.300 1.310 1.270 1.290 124,340 +0.00(+0.00%)
Feb 22, 2022 1.390 1.390 1.270 1.290 293,113 -0.13(-9.15%)
Feb 18, 2022 1.420 0 +0.13(+10.08%)
Feb 17, 2022 1.400 1.415 1.280 1.290 284,038 -0.14(-9.79%)
Feb 16, 2022 1.460 1.460 1.380 1.430 460,836 -0.03(-2.05%)
Feb 15, 2022 1.420 1.470 1.410 1.460 251,560 +0.05(+3.55%)
Feb 14, 2022 1.570 1.570 1.410 1.410 466,731 -0.16(-10.19%)
Feb 11, 2022 1.570 1.650 1.550 1.570 1,081,022 +0.00(+0.00%)
Feb 10, 2022 1.510 1.720 1.500 1.570 3,223,458 +0.01(+0.64%)
Feb 09, 2022 1.460 1.570 1.420 1.560 895,792 +0.09(+6.12%)
Feb 08, 2022 1.570 1.645 1.455 1.470 548,095 -0.05(-3.29%)
Feb 07, 2022 1.490 1.570 1.460 1.520 573,533 +0.03(+2.01%)
Feb 04, 2022 1.440 1.520 1.385 1.490 417,478 +0.06(+4.20%)
Feb 03, 2022 1.450 1.520 1.430 537,394 -0.05(-3.38%)
Feb 02, 2022 1.610 1.620 1.480 1.480 639,494 -0.08(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.