Indicators

Union Pacific (NY: UNP )

244.97 -0.93 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	227.01	228.71	222.95	223.38	4,635,793	-4.73(-2.07%)
Apr 28, 2022	225.76	228.71	225.42	228.11	4,753,270	+2.34(+1.04%)
Apr 27, 2022	221.71	226.94	221.47	225.76	3,660,329	+3.05(+1.37%)
Apr 26, 2022	224.63	226.78	222.56	222.71	2,424,890	-2.70(-1.20%)
Apr 25, 2022	222.94	225.92	219.34	225.41	4,331,190	+2.02(+0.90%)
Apr 22, 2022	230.98	231.35	222.95	223.39	5,354,788	-9.63(-4.13%)
Apr 21, 2022	234.04	238.85	231.24	233.02	4,383,775	-2.55(-1.08%)
Apr 20, 2022	234.63	237.63	234.63	235.56	3,081,219	+1.38(+0.59%)
Apr 19, 2022	233.37	234.63	232.27	234.18	2,379,884	+3.34(+1.45%)
Apr 18, 2022	233.59	235.33	229.03	230.84	3,328,270	-3.90(-1.66%)
Apr 14, 2022	234.92	236.35	233.14	234.74	3,335,636	+1.51(+0.65%)
Apr 13, 2022	233.36	234.84	231.36	233.24	3,211,579	-0.41(-0.18%)
Apr 12, 2022	232.25	236.59	231.19	233.65	3,249,081	+1.86(+0.80%)
Apr 11, 2022	229.69	232.91	228.41	231.79	3,054,547	+1.08(+0.47%)
Apr 08, 2022	229.98	233.93	228.52	230.71	3,704,171	-2.75(-1.18%)
Apr 07, 2022	232.26	234.53	228.84	233.46	5,027,347	+1.84(+0.79%)
Apr 06, 2022	238.29	238.82	229.16	231.62	7,126,306	-8.75(-3.64%)
Apr 05, 2022	244.42	247.39	239.95	240.37	5,288,993	-5.37(-2.18%)
Apr 04, 2022	247.66	248.55	241.54	245.74	4,859,774	-2.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.