Indicators

Quantitative Momentum ETF (NY: QMOM )

46.50 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.73	47.73	46.12	46.12	927	-1.42(-2.99%)
Apr 28, 2022	46.89	47.73	46.24	47.54	7,088	+1.02(+2.19%)
Apr 27, 2022	46.86	46.86	46.49	46.52	5,530	+0.04(+0.08%)
Apr 26, 2022	47.49	47.53	46.45	46.48	2,827	-0.88(-1.85%)
Apr 25, 2022	46.46	47.45	46.26	47.36	4,358	+0.25(+0.54%)
Apr 22, 2022	48.41	48.41	47.10	47.10	18,637	-1.81(-3.70%)
Apr 21, 2022	50.64	50.64	48.84	48.91	31,503	-1.48(-2.93%)
Apr 20, 2022	49.89	50.39	49.89	50.39	8,296	+0.79(+1.59%)
Apr 19, 2022	49.46	49.63	49.44	49.61	27,203	+0.65(+1.32%)
Apr 18, 2022	48.91	49.23	48.62	48.96	11,767	+0.26(+0.54%)
Apr 14, 2022	49.04	49.04	48.70	48.70	6,495	-0.33(-0.67%)
Apr 13, 2022	48.36	49.03	48.36	49.03	13,944	+0.97(+2.02%)
Apr 12, 2022	48.29	48.29	47.96	48.05	1,725	+0.23(+0.48%)
Apr 11, 2022	48.29	48.48	47.83	47.83	5,060	-0.79(-1.62%)
Apr 08, 2022	48.32	48.80	48.32	48.61	5,519	+0.49(+1.03%)
Apr 07, 2022	47.65	48.26	47.43	48.12	3,585	+0.45(+0.95%)
Apr 06, 2022	47.73	47.95	47.67	47.67	3,503	-0.52(-1.07%)
Apr 05, 2022	49.13	49.13	48.19	48.19	2,068	-0.79(-1.62%)
Apr 04, 2022	49.04	49.12	48.90	48.98	2,858	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.