Indicators

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.8606	0.8606	0.8606	0.8606	100	-0.07(-7.49%)
Apr 29, 2021	0.9303	0.9303	0.9303	0.9303	5,000	+0.04(+4.53%)
Apr 27, 2021		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Apr 26, 2021	0.8725	0.8900	0.8725	0.8900	455	-0.15(-14.42%)
Apr 23, 2021	1.030	1.040	1.030	1.040	1,800	+0.09(+9.47%)
Apr 22, 2021	0.9500	0.9500	0.9500	0.9500	619	-0.05(-5.00%)
Apr 21, 2021	1.000	1.000	1.000	1.000	200	-0.05(-4.76%)
Apr 20, 2021	0.8500	1.050	0.8500	1.050	4,698	+0.20(+23.24%)
Apr 19, 2021	0.8520	0.8520	0.8520	0.8520	1,100	+0.00(+0.24%)
Apr 16, 2021	1.070	1.090	0.8500	0.8500	10,300	-0.25(-22.73%)
Apr 15, 2021	1.220	1.220	1.080	1.100	1,261	+0.00(+0.00%)
Apr 14, 2021	1.225	1.250	1.090	1.100	8,516	-0.09(-7.95%)
Apr 13, 2021	1.070	1.195	1.070	1.195	235	+0.12(+11.68%)
Apr 08, 2021		1.070	1.070	1.070	0	+0.01(+0.94%)
Apr 07, 2021	1.100	1.100	1.060	1.060	3,735	-0.04(-3.64%)
Apr 06, 2021	1.200	1.200	1.080	1.100	2,000	-0.10(-8.33%)
Apr 05, 2021	1.300	1.300	1.200	1.200	602	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.