Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.852 4.957 4.728 4.779 366,001 +0.09(+1.90%)
Apr 29, 2020 4.626 4.795 4.529 4.690 404,686 +0.17(+3.76%)
Apr 28, 2020 4.561 4.593 4.423 4.520 213,288 +0.02(+0.54%)
Apr 27, 2020 4.448 4.577 4.423 4.496 283,250 +0.05(+1.09%)
Apr 24, 2020 4.440 4.529 4.407 4.448 151,854 -0.02(-0.36%)
Apr 23, 2020 4.391 4.601 4.391 4.464 289,771 +0.07(+1.66%)
Apr 22, 2020 4.472 4.577 4.359 4.391 208,536 +0.01(+0.18%)
Apr 21, 2020 4.496 4.577 4.363 4.383 156,934 -0.20(-4.41%)
Apr 20, 2020 4.585 4.755 4.505 4.585 250,510 +0.00(+0.00%)
Apr 17, 2020 4.626 4.642 4.488 4.585 340,065 +0.10(+2.16%)
Apr 16, 2020 4.448 4.537 4.351 4.488 346,819 +0.08(+1.83%)
Apr 15, 2020 4.399 4.480 4.246 4.407 265,908 -0.08(-1.80%)
Apr 14, 2020 4.343 4.537 4.310 4.488 340,940 +0.15(+3.35%)
Apr 13, 2020 4.318 4.407 4.246 4.343 249,413 -0.01(-0.19%)
Apr 09, 2020 4.351 4.423 4.108 4.351 328,070 +0.09(+2.09%)
Apr 08, 2020 4.221 4.310 4.060 4.262 268,107 +0.11(+2.53%)
Apr 07, 2020 4.278 4.391 4.060 4.157 384,412 -0.14(-3.20%)
Apr 06, 2020 4.051 4.359 4.035 4.294 567,756 +0.38(+9.71%)
Apr 03, 2020 3.833 4.189 3.789 3.914 760,633 +0.06(+1.47%)
Apr 02, 2020 3.639 3.882 3.639 3.857 209,381 +0.18(+4.84%)
Apr 01, 2020 3.760 3.914 3.599 3.679 369,147 -0.19(-4.81%)
Mar 31, 2020 3.882 3.922 3.720 3.865 506,900 -0.07(-1.85%)
Mar 30, 2020 3.841 3.995 3.776 3.938 267,418 +0.11(+2.96%)
Mar 27, 2020 3.849 3.946 3.752 3.825 164,962 -0.18(-4.44%)
Mar 26, 2020 3.898 4.104 3.890 4.003 264,392 +0.16(+4.21%)
Mar 25, 2020 3.696 3.874 3.663 3.841 310,363 +0.15(+3.94%)
Mar 24, 2020 3.760 3.890 3.615 3.696 248,943 +0.01(+0.22%)
Mar 23, 2020 3.962 3.962 3.493 3.688 340,812 -0.17(-4.40%)
Mar 20, 2020 3.688 3.874 3.550 3.857 647,484 +0.20(+5.53%)
Mar 19, 2020 3.372 3.785 3.356 3.655 457,051 +0.27(+8.13%)
Mar 18, 2020 3.631 3.833 3.235 3.380 456,476 -0.40(-10.68%)
Mar 17, 2020 3.227 3.825 3.219 3.785 455,731 +0.56(+17.29%)
Mar 16, 2020 3.404 3.469 3.202 3.227 419,150 -0.33(-9.32%)
Mar 13, 2020 3.615 3.776 3.518 3.558 530,749 +0.05(+1.38%)
Mar 12, 2020 3.688 3.971 3.469 3.510 467,300 -0.33(-8.63%)
Mar 11, 2020 3.874 4.011 3.809 3.841 339,913 -0.08(-2.06%)
Mar 10, 2020 4.157 4.237 3.822 3.922 461,087 -0.19(-4.72%)
Mar 09, 2020 4.165 4.286 4.011 4.116 289,109 -0.19(-4.50%)
Mar 06, 2020 3.688 4.310 3.688 4.310 519,619 +0.48(+12.45%)
Mar 05, 2020 3.817 3.882 3.728 3.833 308,768 -0.07(-1.86%)
Mar 04, 2020 3.785 3.930 3.728 3.906 272,827 +0.16(+4.32%)
Mar 03, 2020 4.003 4.035 3.720 3.744 199,562 -0.23(-5.70%)
Mar 02, 2020 4.043 4.076 3.898 3.971 203,565 -0.07(-1.70%)
Feb 28, 2020 3.768 4.060 3.679 4.039 433,675 +0.30(+7.88%)
Feb 27, 2020 3.736 3.906 3.631 3.744 310,447 -0.04(-1.07%)
Feb 26, 2020 3.720 3.801 3.720 3.785 189,826 +0.04(+1.08%)
Feb 25, 2020 3.696 3.793 3.679 3.744 143,548 +0.05(+1.31%)
Feb 24, 2020 3.688 3.801 3.631 3.696 185,990 -0.13(-3.38%)
Feb 21, 2020 4.035 4.035 3.801 3.825 141,714 -0.19(-4.83%)
Feb 20, 2020 4.051 4.060 3.938 4.019 132,263 -0.02(-0.60%)
Feb 19, 2020 3.898 4.088 3.898 4.043 172,500 +0.15(+3.73%)
Feb 18, 2020 3.922 3.922 3.849 3.898 154,962 -0.02(-0.62%)
Feb 14, 2020 3.720 3.971 3.720 3.922 245,712 +0.22(+5.90%)
Feb 13, 2020 3.590 3.712 3.485 3.704 392,043 +0.10(+2.69%)
Feb 12, 2020 3.671 3.696 3.599 3.607 186,682 -0.03(-0.89%)
Feb 11, 2020 3.639 3.679 3.607 3.639 311,442 +0.00(+0.00%)
Feb 10, 2020 3.639 3.744 3.552 3.639 245,732 -0.01(-0.22%)
Feb 07, 2020 4.003 4.043 3.404 3.647 1,011,168 -0.40(-9.80%)
Feb 06, 2020 4.108 4.165 4.035 4.043 280,087 -0.08(-1.96%)
Feb 05, 2020 4.165 4.246 4.116 4.124 234,836 -0.04(-0.97%)
Feb 04, 2020 4.132 4.246 4.092 4.165 157,503 +0.03(+0.78%)
Feb 03, 2020 4.165 4.270 4.124 4.132 121,547 -0.03(-0.78%)
Jan 31, 2020 4.197 4.205 4.140 4.165 178,441 -0.05(-1.15%)
Jan 30, 2020 4.237 4.262 4.181 4.213 230,131 -0.06(-1.33%)
Jan 29, 2020 4.197 4.334 4.193 4.270 188,364 +0.06(+1.54%)
Jan 28, 2020 4.213 4.246 4.132 4.205 107,893 +0.01(+0.29%)
Jan 27, 2020 4.108 4.246 4.108 4.193 137,116 +0.02(+0.48%)
Jan 24, 2020 4.213 4.310 4.148 4.173 121,186 -0.04(-0.96%)
Jan 23, 2020 4.116 4.270 4.084 4.213 206,251 +0.06(+1.56%)
Jan 22, 2020 4.140 4.181 4.076 4.148 119,146 +0.03(+0.79%)
Jan 21, 2020 4.229 4.302 4.116 4.116 169,027 -0.09(-2.12%)
Jan 17, 2020 4.456 4.472 4.197 4.205 194,888 -0.21(-4.76%)
Jan 16, 2020 4.246 4.448 4.229 4.415 191,388 +0.19(+4.60%)
Jan 15, 2020 4.116 4.246 4.116 4.221 159,134 +0.11(+2.55%)
Jan 14, 2020 4.124 4.157 4.100 4.116 158,469 -0.03(-0.78%)
Jan 13, 2020 4.132 4.181 4.092 4.148 163,285 +0.00(+0.00%)
Jan 10, 2020 4.124 4.165 4.108 4.148 138,375 +0.03(+0.79%)
Jan 09, 2020 4.189 4.237 4.108 4.116 231,227 -0.04(-0.97%)
Jan 08, 2020 4.157 4.270 4.157 4.157 182,573 -0.02(-0.58%)
Jan 07, 2020 3.995 4.205 3.991 4.181 229,802 +0.17(+4.23%)
Jan 06, 2020 3.898 4.068 3.891 4.011 139,575 +0.07(+1.85%)
Jan 03, 2020 3.841 4.003 3.841 3.938 180,172 +0.05(+1.25%)
Jan 02, 2020 3.890 3.906 3.817 3.890 120,892 +0.03(+0.84%)
Dec 31, 2019 3.865 3.898 3.829 3.857 145,300 -0.01(-0.21%)
Dec 30, 2019 3.890 3.902 3.825 3.865 175,609 -0.01(-0.21%)
Dec 27, 2019 3.906 3.946 3.825 3.874 377,657 -0.01(-0.21%)
Dec 26, 2019 3.874 3.954 3.839 3.882 228,172 +0.02(+0.42%)
Dec 24, 2019 3.857 3.914 3.809 3.865 118,590 +0.01(+0.21%)
Dec 23, 2019 3.874 3.914 3.793 3.857 227,101 +0.01(+0.21%)
Dec 20, 2019 3.760 3.865 3.752 3.849 628,811 +0.05(+1.28%)
Dec 19, 2019 3.647 3.809 3.639 3.801 268,982 +0.16(+4.44%)
Dec 18, 2019 3.663 3.688 3.607 3.639 183,428 -0.02(-0.44%)
Dec 17, 2019 3.623 3.720 3.615 3.655 199,417 +0.02(+0.44%)
Dec 16, 2019 3.639 3.728 3.607 3.639 247,603 +0.01(+0.22%)
Dec 13, 2019 3.671 3.728 3.599 3.631 258,325 -0.05(-1.32%)
Dec 12, 2019 3.776 3.817 3.679 3.679 195,361 -0.10(-2.57%)
Dec 11, 2019 3.599 3.848 3.590 3.776 410,263 +0.27(+7.60%)
Dec 10, 2019 3.534 3.542 3.461 3.510 382,893 -0.02(-0.46%)
Dec 09, 2019 3.582 3.599 3.477 3.526 244,728 -0.06(-1.58%)
Dec 06, 2019 3.720 3.736 3.502 3.582 288,869 -0.09(-2.42%)
Dec 05, 2019 3.566 3.708 3.477 3.671 537,031 +0.11(+3.18%)
Dec 04, 2019 3.785 3.785 3.542 3.558 812,246 -0.19(-4.97%)
Dec 03, 2019 3.841 3.874 3.720 3.744 535,608 -0.11(-2.94%)
Dec 02, 2019 3.962 3.979 3.801 3.857 487,214 -0.11(-2.65%)
Nov 29, 2019 4.003 4.060 3.914 3.962 82,728 -0.05(-1.21%)
Nov 27, 2019 3.946 4.047 3.946 4.011 121,557 +0.07(+1.85%)
Nov 26, 2019 4.011 4.019 3.898 3.938 925,814 -0.07(-1.81%)
Nov 25, 2019 3.971 4.108 3.954 4.011 338,023 +0.03(+0.81%)
Nov 22, 2019 4.108 4.108 3.962 3.979 378,770 -0.11(-2.77%)
Nov 21, 2019 4.140 4.140 4.068 4.092 296,565 -0.03(-0.78%)
Nov 20, 2019 4.084 4.221 4.084 4.124 373,290 +0.02(+0.39%)
Nov 19, 2019 4.165 4.205 4.084 4.108 198,486 -0.05(-1.17%)
Nov 18, 2019 4.262 4.278 3.768 4.157 456,154 +0.15(+3.63%)
Nov 15, 2019 4.092 4.092 3.979 4.011 222,464 -0.04(-1.00%)
Nov 14, 2019 4.043 4.100 4.007 4.051 258,227 +0.00(+0.00%)
Nov 13, 2019 4.108 4.108 4.027 4.051 377,149 -0.06(-1.38%)
Nov 12, 2019 4.246 4.250 4.043 4.108 347,221 -0.09(-2.12%)
Nov 11, 2019 4.423 4.464 4.165 4.197 287,572 -0.30(-6.57%)
Nov 08, 2019 4.383 4.529 4.359 4.492 175,226 +0.13(+3.06%)
Nov 07, 2019 4.472 4.472 4.310 4.359 240,019 -0.07(-1.64%)
Nov 06, 2019 4.545 4.569 4.391 4.431 119,468 -0.14(-3.01%)
Nov 05, 2019 4.617 4.632 4.488 4.569 123,766 -0.01(-0.18%)
Nov 04, 2019 4.609 4.634 4.545 4.577 112,264 +0.03(+0.71%)
Nov 01, 2019 4.512 4.569 4.492 4.545 153,956 +0.06(+1.26%)
Oct 31, 2019 4.609 4.623 4.359 4.488 230,915 -0.11(-2.46%)
Oct 30, 2019 4.747 4.747 4.577 4.601 209,785 -0.14(-2.90%)
Oct 29, 2019 4.739 4.868 4.700 4.739 214,638 +0.00(+0.00%)
Oct 28, 2019 4.585 4.800 4.585 4.739 129,987 +0.18(+3.90%)
Oct 25, 2019 4.334 4.690 4.310 4.561 271,557 +0.21(+4.83%)
Oct 24, 2019 4.431 4.431 4.310 4.351 72,801 -0.03(-0.74%)
Oct 23, 2019 4.399 4.480 4.367 4.383 181,554 -0.02(-0.37%)
Oct 22, 2019 4.448 4.488 4.383 4.399 114,324 -0.03(-0.73%)
Oct 21, 2019 4.391 4.488 4.334 4.431 164,408 +0.07(+1.67%)
Oct 18, 2019 4.464 4.488 4.294 4.359 128,111 -0.13(-2.88%)
Oct 17, 2019 4.351 4.504 4.326 4.488 273,956 +0.20(+4.72%)
Oct 16, 2019 4.440 4.440 4.237 4.286 121,429 -0.16(-3.64%)
Oct 15, 2019 4.399 4.573 4.367 4.448 126,827 +0.06(+1.29%)
Oct 14, 2019 4.431 4.456 4.330 4.391 98,825 -0.06(-1.45%)
Oct 11, 2019 4.496 4.569 4.456 4.456 130,956 +0.00(+0.00%)
Oct 10, 2019 4.448 4.488 4.415 4.456 82,024 +0.01(+0.18%)
Oct 09, 2019 4.448 4.545 4.407 4.448 155,961 +0.02(+0.37%)
Oct 08, 2019 4.310 4.472 4.310 4.431 152,571 +0.08(+1.86%)
Oct 07, 2019 4.237 4.504 4.237 4.351 224,099 +0.11(+2.48%)
Oct 04, 2019 4.148 4.246 4.124 4.246 121,928 +0.11(+2.54%)
Oct 03, 2019 4.140 4.189 4.084 4.140 227,867 -0.02(-0.58%)
Oct 02, 2019 4.124 4.213 4.043 4.165 237,606 +0.04(+0.98%)
Oct 01, 2019 4.165 4.278 4.124 4.124 191,059 -0.02(-0.39%)
Sep 30, 2019 4.140 4.221 4.123 4.140 127,295 +0.02(+0.39%)
Sep 27, 2019 4.286 4.286 4.084 4.124 140,848 -0.14(-3.23%)
Sep 26, 2019 4.351 4.431 4.215 4.262 163,180 -0.09(-2.04%)
Sep 25, 2019 4.343 4.415 4.286 4.351 106,256 +0.02(+0.37%)
Sep 24, 2019 4.456 4.456 4.286 4.334 139,965 -0.10(-2.19%)
Sep 23, 2019 4.464 4.577 4.383 4.431 209,095 -0.06(-1.26%)
Sep 20, 2019 4.577 4.715 4.480 4.488 749,009 -0.10(-2.12%)
Sep 19, 2019 4.609 4.698 4.552 4.585 128,766 -0.02(-0.53%)
Sep 18, 2019 4.682 4.698 4.577 4.609 145,038 -0.05(-1.04%)
Sep 17, 2019 4.682 4.706 4.626 4.658 202,769 -0.02(-0.52%)
Sep 16, 2019 4.609 4.828 4.605 4.682 206,532 +0.07(+1.58%)
Sep 13, 2019 4.593 4.686 4.553 4.609 181,409 +0.03(+0.71%)
Sep 12, 2019 4.601 4.626 4.512 4.577 202,133 -0.01(-0.18%)
Sep 11, 2019 4.537 4.674 4.359 4.585 196,398 +0.07(+1.61%)
Sep 10, 2019 4.262 4.553 4.205 4.512 218,128 +0.25(+5.88%)
Sep 09, 2019 4.270 4.334 4.173 4.262 156,933 -0.01(-0.19%)
Sep 06, 2019 4.310 4.456 4.254 4.270 132,068 -0.01(-0.19%)
Sep 05, 2019 4.278 4.351 4.189 4.278 158,411 +0.07(+1.73%)
Sep 04, 2019 4.116 4.205 4.092 4.205 116,930 +0.11(+2.56%)
Sep 03, 2019 4.051 4.116 3.979 4.100 104,925 +0.04(+1.00%)
Aug 30, 2019 4.197 4.198 4.019 4.060 140,601 -0.11(-2.71%)
Aug 29, 2019 4.148 4.189 4.084 4.173 96,339 +0.06(+1.57%)
Aug 28, 2019 4.092 4.173 4.060 4.108 107,795 +0.02(+0.40%)
Aug 27, 2019 4.221 4.221 4.060 4.092 105,409 -0.11(-2.50%)
Aug 26, 2019 4.011 4.205 4.011 4.197 133,418 +0.21(+5.27%)
Aug 23, 2019 4.084 4.148 3.987 3.987 213,808 -0.10(-2.38%)
Aug 22, 2019 4.060 4.173 4.003 4.084 140,989 +0.05(+1.20%)
Aug 21, 2019 4.084 4.108 4.035 4.035 87,867 -0.01(-0.20%)
Aug 20, 2019 4.060 4.116 4.019 4.043 79,470 -0.06(-1.57%)
Aug 19, 2019 4.189 4.205 4.108 4.108 134,702 -0.10(-2.31%)
Aug 16, 2019 4.132 4.205 4.124 4.205 114,509 +0.11(+2.56%)
Aug 15, 2019 4.084 4.132 4.011 4.100 144,770 +0.06(+1.40%)
Aug 14, 2019 4.100 4.140 3.979 4.043 154,499 -0.15(-3.66%)
Aug 13, 2019 4.132 4.221 4.027 4.197 150,554 +0.11(+2.57%)
Aug 12, 2019 4.092 4.140 4.035 4.092 229,164 +0.00(+0.00%)
Aug 09, 2019 4.157 4.221 4.043 4.092 171,392 -0.06(-1.36%)
Aug 08, 2019 4.221 4.237 4.124 4.148 159,439 -0.02(-0.58%)
Aug 07, 2019 4.132 4.314 4.112 4.173 105,846 -0.06(-1.34%)
Aug 06, 2019 4.165 4.237 4.124 4.229 146,683 +0.06(+1.55%)
Aug 05, 2019 4.334 4.367 4.140 4.165 164,649 -0.23(-5.33%)
Aug 02, 2019 4.577 4.577 4.318 4.399 84,088 -0.12(-2.68%)
Aug 01, 2019 4.529 4.698 4.488 4.520 85,248 -0.01(-0.18%)
Jul 31, 2019 4.609 4.836 4.520 4.529 205,534 -0.07(-1.58%)
Jul 30, 2019 4.423 4.731 4.423 4.601 202,322 +0.15(+3.27%)
Jul 29, 2019 4.440 4.553 4.326 4.456 84,864 +0.02(+0.36%)
Jul 26, 2019 4.391 4.529 4.391 4.440 125,514 +0.06(+1.29%)
Jul 25, 2019 4.480 4.480 4.375 4.383 87,879 -0.06(-1.45%)
Jul 24, 2019 4.415 4.561 4.415 4.448 266,879 +0.02(+0.37%)
Jul 23, 2019 4.456 4.585 4.407 4.431 106,808 -0.02(-0.36%)
Jul 22, 2019 4.399 4.512 4.399 4.448 95,240 +0.05(+1.10%)
Jul 19, 2019 4.593 4.710 4.383 4.399 154,946 -0.19(-4.23%)
Jul 18, 2019 4.626 4.820 4.569 4.593 142,970 +0.00(+0.00%)
Jul 17, 2019 4.609 4.731 4.529 4.593 129,448 -0.02(-0.35%)
Jul 16, 2019 4.690 4.836 4.609 4.609 148,371 -0.08(-1.72%)
Jul 15, 2019 4.650 4.739 4.650 4.690 75,709 +0.06(+1.22%)
Jul 12, 2019 4.634 4.674 4.488 4.634 119,579 +0.00(+0.00%)
Jul 11, 2019 4.617 4.828 4.609 4.634 158,624 +0.02(+0.53%)
Jul 10, 2019 4.553 4.634 4.488 4.609 111,635 +0.07(+1.60%)
Jul 09, 2019 4.545 4.666 4.480 4.537 79,501 -0.04(-0.88%)
Jul 08, 2019 4.642 4.917 4.456 4.577 721,284 -0.04(-0.88%)
Jul 05, 2019 4.529 4.654 4.529 4.617 88,045 +0.06(+1.42%)
Jul 03, 2019 4.529 4.577 4.512 4.553 39,076 +0.06(+1.44%)
Jul 02, 2019 4.529 4.592 4.407 4.488 79,596 -0.04(-0.89%)
Jul 01, 2019 4.593 4.593 4.448 4.529 127,808 -0.06(-1.41%)
Jun 28, 2019 4.537 4.642 4.480 4.593 590,600 +0.07(+1.61%)
Jun 27, 2019 4.375 4.529 4.237 4.520 141,495 +0.16(+3.71%)
Jun 26, 2019 4.415 4.423 4.310 4.359 105,474 -0.03(-0.74%)
Jun 25, 2019 4.504 4.577 4.302 4.391 102,015 -0.11(-2.34%)
Jun 24, 2019 4.423 4.601 4.334 4.496 181,107 +0.02(+0.54%)
Jun 21, 2019 4.246 4.537 4.189 4.472 518,135 +0.19(+4.54%)
Jun 20, 2019 4.431 4.431 4.246 4.278 85,382 -0.07(-1.67%)
Jun 19, 2019 4.326 4.375 4.246 4.351 108,932 +0.03(+0.75%)
Jun 18, 2019 4.504 4.569 4.254 4.318 136,324 -0.17(-3.78%)
Jun 17, 2019 4.456 4.632 4.351 4.488 89,358 +0.06(+1.46%)
Jun 14, 2019 4.391 4.529 4.294 4.423 146,660 +0.02(+0.37%)
Jun 13, 2019 4.310 4.448 4.254 4.407 124,939 +0.12(+2.83%)
Jun 12, 2019 4.213 4.326 4.165 4.286 133,768 +0.06(+1.53%)
Jun 11, 2019 4.642 4.650 4.148 4.221 536,279 -0.37(-8.10%)
Jun 10, 2019 4.504 4.795 4.504 4.593 318,506 +0.06(+1.25%)
Jun 07, 2019 4.488 4.569 4.464 4.537 151,607 +0.07(+1.63%)
Jun 06, 2019 4.569 4.601 4.431 4.464 235,271 -0.10(-2.13%)
Jun 05, 2019 4.706 4.779 4.504 4.561 235,227 -0.15(-3.09%)
Jun 04, 2019 4.448 4.739 4.440 4.706 192,029 +0.31(+6.99%)
Jun 03, 2019 4.456 4.658 4.359 4.399 205,199 +0.08(+1.87%)
May 31, 2019 4.553 4.658 4.254 4.318 143,322 -0.28(-6.15%)
May 30, 2019 4.690 4.731 4.512 4.601 162,682 -0.08(-1.73%)
May 29, 2019 4.698 4.740 4.545 4.682 183,777 -0.06(-1.19%)
May 28, 2019 4.690 4.755 4.617 4.739 324,468 +0.07(+1.56%)
May 24, 2019 4.731 4.795 4.601 4.666 124,402 -0.04(-0.86%)
May 23, 2019 4.674 4.723 4.565 4.706 223,962 -0.01(-0.17%)
May 22, 2019 4.763 4.889 4.650 4.715 154,312 -0.06(-1.19%)
May 21, 2019 4.812 5.014 4.650 4.771 225,079 +0.15(+3.33%)
May 20, 2019 4.512 4.626 4.512 4.617 126,328 +0.11(+2.33%)
May 17, 2019 4.440 4.634 4.379 4.512 111,294 +0.04(+0.90%)
May 16, 2019 4.545 4.739 4.415 4.472 609,371 -0.10(-2.12%)
May 15, 2019 4.351 4.658 4.334 4.569 186,575 +0.18(+4.05%)
May 14, 2019 4.448 4.464 4.343 4.391 195,889 -0.01(-0.18%)
May 13, 2019 4.456 4.537 4.383 4.399 216,967 -0.14(-3.03%)
May 10, 2019 4.472 4.658 4.367 4.537 182,398 +0.05(+1.08%)
May 09, 2019 4.407 4.626 4.334 4.488 99,944 +0.05(+1.09%)
May 08, 2019 4.407 4.464 4.367 4.440 65,939 +0.02(+0.55%)
May 07, 2019 4.448 4.472 4.359 4.415 178,708 -0.10(-2.15%)
May 06, 2019 4.318 4.553 4.318 4.512 107,793 +0.02(+0.54%)
May 03, 2019 4.254 4.496 4.254 4.488 162,489 +0.26(+6.12%)
May 02, 2019 4.237 4.415 4.197 4.229 175,894 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.