Indicators

Singapore Exchange Ltd (OP: SPXCF )

6.860 +0.100 (+1.48%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		6.775	6.775	6.775	0	-0.09(-1.38%)
Apr 29, 2020	6.910	6.910	6.870	6.870	6,600	+0.01(+0.15%)
Apr 28, 2020	6.960	6.960	6.860	6.860	5,700	+0.12(+1.78%)
Apr 27, 2020		6.740	6.740	6.740	1	+0.00(+0.00%)
Apr 24, 2020	6.760	6.850	6.740	6.740	5,100	-0.42(-5.87%)
Apr 23, 2020	7.160	7.160	7.160	7.160	4,000	+0.01(+0.14%)
Apr 22, 2020	7.110	7.350	7.110	7.150	3,305	+0.21(+3.03%)
Apr 20, 2020		6.940	6.940	6.940	0	+0.19(+2.81%)
Apr 17, 2020	6.750	6.750	6.750	6.750	6,400	-0.01(-0.22%)
Apr 15, 2020		6.765	6.765	6.765	0	-0.07(-1.02%)
Apr 14, 2020	6.740	6.835	6.740	6.835	48,034	+0.01(+0.22%)
Apr 13, 2020	6.790	6.900	6.790	6.820	4,705	+0.04(+0.59%)
Apr 09, 2020	6.820	6.820	6.780	6.780	4,900	-0.08(-1.24%)
Apr 08, 2020	6.630	6.865	6.630	6.865	6,940	+0.65(+10.37%)
Apr 03, 2020		6.220	6.220	6.220	0	-0.28(-4.31%)
Apr 02, 2020	6.400	6.500	6.400	6.500	6,400	+0.20(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.