Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westell Technologies Inc (NQ: WSTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.100 2.140 2.075 2.140 26,650 +0.00(+0.00%)
Apr 29, 2019 2.050 2.140 2.050 2.140 19,901 +0.05(+2.39%)
Apr 26, 2019 2.130 2.160 2.079 2.090 83,000 -0.06(-3.02%)
Apr 25, 2019 2.140 2.220 2.140 2.155 35,521 +0.00(+0.23%)
Apr 24, 2019 2.130 2.250 2.130 2.150 61,777 +0.03(+1.42%)
Apr 23, 2019 2.220 2.250 2.120 2.120 46,244 -0.09(-4.07%)
Apr 22, 2019 2.230 2.240 2.200 2.210 31,534 +0.00(+0.00%)
Apr 18, 2019 2.160 2.220 2.140 2.210 34,700 +0.06(+2.79%)
Apr 17, 2019 2.210 2.221 2.150 2.150 13,464 -0.05(-2.27%)
Apr 16, 2019 2.160 2.200 2.160 2.200 2,526 +0.05(+2.33%)
Apr 15, 2019 2.160 2.230 2.150 2.150 20,072 -0.02(-0.92%)
Apr 12, 2019 2.190 2.202 2.170 2.170 11,500 -0.04(-1.72%)
Apr 11, 2019 2.150 2.220 2.150 2.208 3,569 +0.06(+2.70%)
Apr 10, 2019 2.160 2.240 2.150 2.150 21,443 -0.02(-0.92%)
Apr 09, 2019 2.160 2.230 2.150 2.170 32,910 +0.01(+0.46%)
Apr 08, 2019 2.160 2.190 2.160 2.160 15,148 +0.01(+0.47%)
Apr 05, 2019 2.170 2.200 2.150 2.150 7,800 -0.04(-1.83%)
Apr 04, 2019 2.150 2.200 2.150 2.190 15,752 +0.06(+2.82%)
Apr 03, 2019 2.160 2.190 2.100 2.130 14,771 -0.07(-3.18%)
Apr 02, 2019 2.160 2.200 2.120 2.200 20,926 +0.04(+1.85%)
Apr 01, 2019 2.040 2.250 2.029 2.160 38,058 +0.12(+5.88%)
Mar 29, 2019 2.050 2.110 2.040 2.040 11,400 -0.01(-0.49%)
Mar 28, 2019 2.010 2.080 2.010 2.050 14,768 +0.03(+1.49%)
Mar 27, 2019 2.085 2.085 2.020 2.020 4,932 +0.01(+0.50%)
Mar 26, 2019 2.100 2.106 2.010 2.010 41,561 -0.08(-3.83%)
Mar 25, 2019 2.090 2.100 2.080 2.090 5,120 -0.03(-1.18%)
Mar 22, 2019 2.140 2.150 2.110 2.115 19,800 -0.01(-0.70%)
Mar 21, 2019 2.120 2.160 2.120 2.130 11,894 -0.01(-0.47%)
Mar 20, 2019 2.160 2.170 2.120 2.140 5,511 -0.02(-0.93%)
Mar 19, 2019 2.110 2.170 2.110 2.160 7,043 +0.04(+1.65%)
Mar 18, 2019 2.130 2.190 2.110 2.125 16,985 -0.06(-2.52%)
Mar 15, 2019 2.190 2.200 2.130 2.180 24,500 +0.02(+0.93%)
Mar 14, 2019 2.160 2.181 2.130 2.160 20,752 +0.00(+0.00%)
Mar 13, 2019 2.170 2.170 2.130 2.160 6,477 +0.04(+1.89%)
Mar 12, 2019 2.120 2.210 2.120 2.120 13,118 -0.03(-1.40%)
Mar 11, 2019 2.150 2.230 2.110 2.150 12,667 +0.00(+0.00%)
Mar 08, 2019 2.110 2.230 2.060 2.150 26,100 +0.02(+0.94%)
Mar 07, 2019 2.100 2.200 2.090 2.130 12,046 +0.01(+0.47%)
Mar 06, 2019 2.160 2.210 2.120 2.120 12,204 -0.04(-1.85%)
Mar 05, 2019 2.240 2.240 2.160 2.160 31,542 -0.09(-4.00%)
Mar 04, 2019 2.230 2.265 2.160 2.250 22,557 +0.03(+1.35%)
Mar 01, 2019 2.240 2.250 2.210 2.220 15,900 +0.00(+0.00%)
Feb 28, 2019 2.230 2.250 2.200 2.220 14,437 -0.01(-0.45%)
Feb 27, 2019 2.188 2.245 2.180 2.230 14,357 +0.02(+0.90%)
Feb 26, 2019 2.180 2.280 2.180 2.210 3,650 +0.01(+0.45%)
Feb 25, 2019 2.200 2.250 2.170 2.200 6,574 -0.02(-0.90%)
Feb 22, 2019 2.250 2.250 2.210 2.220 8,900 -0.03(-1.33%)
Feb 21, 2019 2.200 2.260 2.160 2.250 15,145 +0.05(+2.27%)
Feb 20, 2019 2.210 2.290 2.200 2.200 12,335 +0.02(+0.92%)
Feb 19, 2019 2.180 2.270 2.170 2.180 10,683 +0.01(+0.46%)
Feb 15, 2019 2.120 2.240 2.120 2.170 12,500 +0.07(+3.33%)
Feb 14, 2019 2.160 2.180 2.080 2.100 25,526 -0.05(-2.33%)
Feb 13, 2019 2.140 2.170 2.120 2.150 10,154 +0.04(+1.86%)
Feb 12, 2019 2.180 2.189 2.050 2.111 27,840 -0.03(-1.37%)
Feb 11, 2019 2.130 2.200 2.130 2.140 8,654 +0.01(+0.47%)
Feb 08, 2019 2.120 2.170 2.120 2.130 19,400 +0.04(+1.91%)
Feb 07, 2019 2.180 2.200 2.060 2.090 110,568 -0.22(-9.54%)
Feb 06, 2019 2.231 2.390 2.231 2.311 75,192 +0.08(+3.61%)
Feb 05, 2019 2.280 2.300 2.230 2.230 6,838 -0.09(-3.88%)
Feb 04, 2019 2.250 2.320 2.210 2.320 9,939 +0.08(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.