Indicators

Bitwise Bitcoin and Ether EW Strategy ETF (OP: BTOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.3899	0.3899		0	+0.00(+0.00%)
Feb 26, 2019	0.3700	0.3900	0.3500	0.3800	8,609	+0.00(+0.00%)
Feb 25, 2019	0.3800	0.3800	0.3001	0.3800	79,883	+0.00(+0.00%)
Feb 22, 2019	0.4000	0.4094	0.3800	0.3800	14,800	-0.02(-5.00%)
Feb 21, 2019	0.4300	0.4300	0.3630	0.4000	12,819	-0.03(-6.21%)
Feb 20, 2019	0.3600	0.4265	0.3500	0.4265	23,207	+0.05(+12.24%)
Feb 19, 2019	0.4025	0.4200	0.3800	0.3800	33,325	-0.02(-3.92%)
Feb 15, 2019	0.4100	0.4200	0.3000	0.3955	37,100	-0.03(-8.02%)
Feb 14, 2019	0.3900	0.4300	0.3900	0.4300	10,465	+0.04(+10.26%)
Feb 13, 2019	0.3800	0.4500	0.3800	0.3900	12,092	+0.01(+2.63%)
Feb 12, 2019	0.4300	0.4300	0.3651	0.3800	29,219	-0.01(-3.18%)
Feb 11, 2019	0.4288	0.4700	0.3600	0.3925	72,687	-0.02(-4.85%)
Feb 08, 2019	0.4800	0.5200	0.3650	0.4125	95,200	-0.11(-20.67%)
Feb 07, 2019	0.4800	0.5200	0.4650	0.5200	13,863	+0.04(+8.33%)
Feb 06, 2019	0.5000	0.5400	0.4650	0.4800	31,937	-0.02(-4.48%)
Feb 05, 2019	0.6000	0.6000	0.4200	0.5025	26,993	-0.03(-5.51%)
Feb 04, 2019	0.4900	0.5500	0.4900	0.5318	21,501	+0.03(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.