Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.200 8.350 8.100 8.200 37,126 -0.05(-0.61%)
Apr 27, 2018 8.250 8.350 8.200 8.250 5,919 +0.00(+0.00%)
Apr 26, 2018 8.150 8.400 8.050 8.250 18,493 +0.00(+0.00%)
Apr 25, 2018 8.350 8.350 8.200 8.250 12,736 -0.10(-1.20%)
Apr 24, 2018 8.350 8.400 8.200 8.350 16,424 +0.00(+0.00%)
Apr 23, 2018 8.400 8.500 8.250 8.350 20,511 -0.05(-0.60%)
Apr 20, 2018 8.550 8.600 8.400 8.400 13,365 -0.15(-1.75%)
Apr 19, 2018 8.900 8.900 8.550 8.550 23,282 -0.35(-3.93%)
Apr 18, 2018 9.000 9.100 8.850 8.900 33,126 +0.00(+0.00%)
Apr 17, 2018 8.250 8.950 8.150 8.900 49,085 +0.70(+8.54%)
Apr 16, 2018 8.450 8.450 8.150 8.200 20,049 -0.20(-2.38%)
Apr 13, 2018 8.500 8.500 8.400 8.400 8,515 -0.15(-1.75%)
Apr 12, 2018 8.450 8.550 8.400 8.550 11,294 +0.20(+2.40%)
Apr 11, 2018 8.200 8.450 8.200 8.350 19,113 +0.05(+0.60%)
Apr 10, 2018 7.900 8.400 7.850 8.300 61,508 +0.45(+5.73%)
Apr 09, 2018 7.900 7.900 7.800 7.850 9,161 +0.00(+0.00%)
Apr 06, 2018 7.900 8.150 7.850 7.850 24,717 -0.15(-1.88%)
Apr 05, 2018 7.850 8.050 7.800 8.000 21,595 +0.20(+2.56%)
Apr 04, 2018 7.650 7.850 7.250 7.800 32,533 +0.15(+1.96%)
Apr 03, 2018 7.950 7.950 7.550 7.650 30,070 -0.20(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.