Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.730 1.750 1.600 1.600 418,266 -0.13(-7.51%)
Apr 27, 2018 1.730 1.755 1.680 1.730 239,293 +0.01(+0.58%)
Apr 26, 2018 1.690 1.730 1.655 1.720 339,631 +0.03(+1.78%)
Apr 25, 2018 1.640 1.720 1.640 1.690 341,367 +0.05(+3.05%)
Apr 24, 2018 1.610 1.660 1.590 1.640 326,681 +0.02(+1.23%)
Apr 23, 2018 1.630 1.630 1.535 1.620 439,312 -0.02(-1.22%)
Apr 20, 2018 1.680 1.712 1.640 1.640 319,077 -0.05(-2.96%)
Apr 19, 2018 1.730 1.750 1.660 1.690 413,468 -0.04(-2.31%)
Apr 18, 2018 1.700 1.740 1.680 1.730 616,238 +0.03(+1.76%)
Apr 17, 2018 1.790 1.809 1.680 1.700 440,118 -0.06(-3.41%)
Apr 16, 2018 1.730 1.800 1.670 1.760 432,640 +0.03(+1.73%)
Apr 13, 2018 1.840 1.860 1.720 1.730 367,002 -0.11(-5.98%)
Apr 12, 2018 1.760 1.860 1.760 1.840 557,123 +0.07(+3.95%)
Apr 11, 2018 1.770 1.860 1.725 1.770 712,898 +0.00(+0.00%)
Apr 10, 2018 1.730 1.790 1.710 1.770 424,056 +0.05(+2.91%)
Apr 09, 2018 1.710 1.789 1.660 1.720 538,475 +0.03(+1.78%)
Apr 06, 2018 1.730 1.780 1.670 1.690 401,439 -0.06(-3.43%)
Apr 05, 2018 1.780 1.780 1.660 1.750 624,139 -0.01(-0.57%)
Apr 04, 2018 1.610 1.790 1.580 1.760 835,742 +0.13(+7.98%)
Apr 03, 2018 1.600 1.650 1.510 1.630 916,446 +0.04(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.