Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0023 +0.0001 (+4.55%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0004 0.0004 0.0003 0.0003 4,580,000 +0.00(+0.00%)
Apr 27, 2017 0.0003 0.0003 0.0003 0.0003 1,250,000 -0.00(-25.00%)
Apr 26, 2017 0.0004 0.0004 0.0003 0.0004 1,050,000 +0.00(+33.33%)
Apr 25, 2017 0.0003 0.0003 0.0003 0.0003 3,997,951 +0.00(+0.00%)
Apr 24, 2017 0.0004 0.0004 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Apr 21, 2017 0.0004 0.0004 0.0004 0.0004 6,936,099 +0.00(+0.00%)
Apr 20, 2017 0.0006 0.0007 0.0004 0.0004 29,905,180 -0.00(-33.33%)
Apr 19, 2017 0.0005 0.0006 0.0005 0.0006 11,484,777 +0.00(+20.00%)
Apr 18, 2017 0.0006 0.0006 0.0005 0.0005 30,036,500 -0.00(-16.67%)
Apr 17, 2017 0.0008 0.0008 0.0006 0.0006 26,856,000 -0.00(-14.29%)
Apr 13, 2017 0.0008 0.0009 0.0007 0.0007 60,296,896 -0.00(-36.36%)
Apr 12, 2017 0.0013 0.0017 0.0009 0.0011 94,147,864 -0.00(-15.38%)
Apr 11, 2017 0.0006 0.0018 0.0006 0.0013 128,057,768 +0.00(+116.67%)
Apr 10, 2017 0.0007 0.0008 0.0005 0.0006 66,105,652 -0.00(-14.29%)
Apr 07, 2017 0.0002 0.0007 0.0002 0.0007 99,633,848 +0.00(+250.00%)
Apr 06, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Apr 04, 2017 0.0002 0.0002 0.0001 0.0001 300,000 -0.00(-50.00%)
Apr 03, 2017 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Mar 31, 2017 0.0002 0.0002 0.0002 0.0002 5,000,001 +0.00(+100.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 24, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 16, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 14, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 125,000 -0.00(-50.00%)
Mar 09, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0002 0.0001 0.0002 1,210,000 +0.00(+0.00%)
Mar 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 03, 2017 0.0002 0.0002 0.0002 0.0002 55,000 +0.00(+0.00%)
Mar 01, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 28, 2017 0.0002 0.0002 0.0002 0.0002 1,564,900 -0.00(-33.33%)
Feb 24, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0002 0.0001 0.0002 22,630,000 +0.00(+0.00%)
Feb 14, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 10, 2017 0.0002 0.0002 0.0002 18 -0.00(-33.33%)
Feb 09, 2017 0.0002 0.0003 0.0002 0.0003 4,782,778 +0.00(+50.00%)
Feb 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 03, 2017 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0002 0.0001 0.0002 11,943,209 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.