Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turnkey Capital Inc (OP: TKCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Apr 18, 2017 0.0290 0.0290 0.0290 0 +0.01(+45.00%)
Apr 12, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 10, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 07, 2017 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Mar 30, 2017 0.0250 0.0250 0.0250 0 -0.03(-56.14%)
Mar 24, 2017 0.0570 0.0570 0.0570 0 +0.03(+125.74%)
Mar 23, 2017 0.0275 0.0275 0.0250 0.0253 9,900 -0.02(-46.84%)
Mar 01, 2017 0.0475 0.0475 0.0475 0 -0.00(-5.00%)
Feb 24, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 17, 2017 0.0400 0.0400 0.0400 0 -0.03(-38.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.