Indicators

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

18.94 +0.05 (+0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.11	24.22	24.11	24.20	7,267	+0.07(+0.29%)
Apr 27, 2017	24.13	24.19	24.09	24.13	14,688	-0.07(-0.29%)
Apr 26, 2017	24.08	24.20	24.08	24.20	46,388	+0.12(+0.50%)
Apr 25, 2017	24.10	24.12	24.07	24.08	5,752	-0.08(-0.33%)
Apr 24, 2017	24.07	24.16	24.02	24.16	24,753	-0.02(-0.08%)
Apr 21, 2017	24.23	24.24	24.17	24.18	17,696	-0.04(-0.17%)
Apr 20, 2017	24.21	24.22	24.15	24.22	7,697	-0.06(-0.25%)
Apr 19, 2017	24.23	24.28	24.20	24.28	23,440	-0.07(-0.29%)
Apr 18, 2017	24.20	24.35	24.20	24.35	4,761	+0.25(+1.04%)
Apr 17, 2017	24.18	24.20	24.10	24.10	5,524	-0.10(-0.41%)
Apr 13, 2017	24.16	24.21	24.07	24.20	69,506	+0.18(+0.75%)
Apr 12, 2017	23.96	24.02	23.95	24.02	7,199	+0.09(+0.38%)
Apr 11, 2017	23.89	23.93	23.88	23.93	4,450	+0.04(+0.17%)
Apr 10, 2017	23.85	23.89	23.81	23.89	6,604	+0.07(+0.29%)
Apr 07, 2017	23.96	23.99	23.80	23.82	26,011	-0.05(-0.21%)
Apr 06, 2017	23.91	23.91	23.82	23.87	11,338	+0.04(+0.17%)
Apr 05, 2017	23.74	23.85	23.71	23.83	26,513	+0.04(+0.17%)
Apr 04, 2017	23.77	23.82	23.73	23.79	20,804	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.