Indicators

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.900	7.900	7.250	7.500	135,067	+0.45(+6.38%)
Apr 27, 2017	6.950	7.250	6.550	7.050	99,755	+0.05(+0.71%)
Apr 26, 2017	7.400	7.400	6.950	7.000	79,273	-0.40(-5.41%)
Apr 25, 2017	7.200	7.534	7.150	7.400	91,247	+0.25(+3.50%)
Apr 24, 2017	7.200	7.350	7.050	7.150	41,735	-0.05(-0.69%)
Apr 21, 2017	6.650	7.250	6.600	7.200	56,658	+0.65(+9.92%)
Apr 20, 2017	6.800	6.850	6.550	6.550	29,603	-0.25(-3.68%)
Apr 19, 2017	6.850	7.000	6.700	6.800	22,475	-0.15(-2.16%)
Apr 18, 2017	7.000	7.050	6.850	6.950	19,313	+0.00(+0.00%)
Apr 17, 2017	7.050	7.150	6.850	6.950	33,271	-0.15(-2.11%)
Apr 13, 2017	7.100	7.300	7.000	7.100	63,107	+0.00(+0.00%)
Apr 12, 2017	7.600	7.600	6.950	7.100	115,606	-0.50(-6.58%)
Apr 11, 2017	7.350	7.620	7.250	7.600	154,559	+0.35(+4.83%)
Apr 10, 2017	7.300	7.450	7.100	7.250	44,105	+0.00(+0.00%)
Apr 07, 2017	7.250	7.300	7.000	7.250	91,701	+0.10(+1.40%)
Apr 06, 2017	7.100	7.350	7.050	7.150	61,280	+0.05(+0.70%)
Apr 05, 2017	7.000	7.450	6.750	7.100	286,273	+0.25(+3.65%)
Apr 04, 2017	6.600	6.950	6.600	6.850	75,954	+0.25(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.