Indicators

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.050	8.050	7.600	7.750	37,680	-0.20(-2.52%)
Apr 27, 2017	8.150	8.150	7.950	7.950	29,194	-0.15(-1.85%)
Apr 26, 2017	8.000	8.150	7.992	8.100	89,575	+0.15(+1.89%)
Apr 25, 2017	8.100	8.100	7.900	7.950	38,551	-0.05(-0.62%)
Apr 24, 2017	7.700	8.450	7.700	8.000	74,251	+0.35(+4.58%)
Apr 21, 2017	7.700	7.800	7.600	7.650	27,162	-0.10(-1.29%)
Apr 20, 2017	7.600	7.750	7.500	7.750	21,375	+0.15(+1.97%)
Apr 19, 2017	7.550	7.700	7.500	7.600	20,527	+0.00(+0.00%)
Apr 18, 2017	7.300	7.650	7.300	7.600	12,170	+0.20(+2.70%)
Apr 17, 2017	7.200	7.600	7.200	7.400	10,463	-0.05(-0.67%)
Apr 13, 2017	7.450	7.600	7.400	7.450	8,890	-0.05(-0.67%)
Apr 12, 2017	7.400	7.550	7.400	7.500	34,596	+0.05(+0.67%)
Apr 11, 2017	7.200	7.450	7.200	7.450	8,216	+0.25(+3.47%)
Apr 10, 2017	7.400	7.500	7.150	7.200	19,593	-0.20(-2.70%)
Apr 07, 2017	7.450	7.500	7.400	7.400	3,386	-0.10(-1.33%)
Apr 06, 2017	7.400	7.550	7.400	7.500	30,363	+0.15(+2.04%)
Apr 05, 2017	7.600	7.600	7.350	7.350	15,765	-0.20(-2.65%)
Apr 04, 2017	7.450	7.550	7.450	7.550	19,447	+0.10(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.