Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

37.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.09	20.10	20.04	20.04	763,559	-0.03(-0.14%)
Apr 27, 2017	20.09	20.10	20.04	20.07	876,503	+0.02(+0.10%)
Apr 26, 2017	20.09	20.15	20.05	20.05	877,018	-0.10(-0.47%)
Apr 25, 2017	20.13	20.16	20.09	20.15	837,433	+0.04(+0.20%)
Apr 24, 2017	20.00	20.11	19.98	20.11	923,008	+0.70(+3.59%)
Apr 21, 2017	19.37	19.41	19.34	19.41	1,015,625	+0.03(+0.14%)
Apr 20, 2017	19.32	19.42	19.32	19.38	2,944,073	+0.20(+1.03%)
Apr 19, 2017	19.23	19.27	19.17	19.18	712,830	+0.03(+0.14%)
Apr 18, 2017	19.18	19.23	19.09	19.16	2,628,880	-0.25(-1.27%)
Apr 17, 2017	19.32	19.41	19.32	19.40	695,849	+0.07(+0.35%)
Apr 13, 2017	19.36	19.40	19.29	19.33	1,399,265	-0.08(-0.42%)
Apr 12, 2017	19.46	19.48	19.40	19.42	1,926,001	-0.09(-0.46%)
Apr 11, 2017	19.50	19.54	19.33	19.50	996,232	+0.01(+0.04%)
Apr 10, 2017	19.53	19.55	19.47	19.50	434,451	-0.10(-0.49%)
Apr 07, 2017	19.53	19.63	19.51	19.59	1,040,913	+0.05(+0.24%)
Apr 06, 2017	19.53	19.57	19.50	19.55	1,282,396	+0.14(+0.74%)
Apr 05, 2017	19.55	19.57	19.40	19.40	1,525,677	-0.14(-0.73%)
Apr 04, 2017	19.44	19.55	19.44	19.55	708,768	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.