Indicators

UBS Group Ag ADR (NY: UBS )

27.38 -0.11 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.90	15.92	15.68	15.70	3,728,687	+0.26(+1.67%)
Apr 27, 2017	15.55	15.56	15.39	15.44	2,524,445	-0.01(-0.06%)
Apr 26, 2017	15.41	15.56	15.40	15.45	2,546,405	+0.11(+0.72%)
Apr 25, 2017	15.29	15.47	15.27	15.34	2,845,931	+0.14(+0.91%)
Apr 24, 2017	15.09	15.24	15.03	15.20	4,616,638	+0.84(+5.85%)
Apr 21, 2017	14.44	14.50	14.34	14.36	2,060,772	-0.01(-0.06%)
Apr 20, 2017	14.30	14.41	14.30	14.37	1,898,440	+0.22(+1.57%)
Apr 19, 2017	14.27	14.31	14.13	14.15	2,210,948	+0.12(+0.86%)
Apr 18, 2017	14.08	14.10	13.94	14.03	2,721,383	-0.22(-1.55%)
Apr 17, 2017	14.06	14.26	14.04	14.25	1,600,636	+0.23(+1.65%)
Apr 13, 2017	14.12	14.22	14.02	14.02	2,406,229	-0.18(-1.30%)
Apr 12, 2017	14.29	14.31	14.20	14.21	2,177,528	-0.24(-1.66%)
Apr 11, 2017	14.40	14.48	14.29	14.45	1,821,906	+0.00(+0.00%)
Apr 10, 2017	14.46	14.49	14.39	14.45	1,509,287	+0.09(+0.64%)
Apr 07, 2017	14.31	14.45	14.31	14.36	1,566,248	-0.03(-0.19%)
Apr 06, 2017	14.36	14.46	14.27	14.38	1,857,475	+0.08(+0.58%)
Apr 05, 2017	14.48	14.52	14.28	14.30	2,882,740	-0.20(-1.40%)
Apr 04, 2017	14.48	14.56	14.43	14.50	1,296,035	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.