Indicators

Synchrony Financial (NY: SYF )

44.67 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.98	24.30	22.76	23.23	55,496,764	-4.39(-15.89%)
Apr 27, 2017	27.94	27.94	27.58	27.62	8,544,725	-0.15(-0.54%)
Apr 26, 2017	28.19	28.25	27.28	27.77	13,816,544	-0.49(-1.74%)
Apr 25, 2017	28.57	28.69	28.10	28.26	7,377,332	-0.07(-0.24%)
Apr 24, 2017	28.66	28.70	28.14	28.33	5,064,029	+0.43(+1.56%)
Apr 21, 2017	28.23	28.31	27.79	27.89	5,659,837	-0.39(-1.39%)
Apr 20, 2017	27.84	28.42	27.80	28.29	6,472,729	+0.71(+2.58%)
Apr 19, 2017	27.63	27.77	27.47	27.58	4,019,072	+0.13(+0.46%)
Apr 18, 2017	27.42	27.63	27.21	27.45	5,949,451	-0.14(-0.51%)
Apr 17, 2017	27.08	27.61	26.98	27.59	5,006,716	+0.54(+2.01%)
Apr 13, 2017	27.30	27.57	27.05	27.05	6,302,202	-0.37(-1.34%)
Apr 12, 2017	27.43	27.77	27.33	27.42	5,499,942	-0.20(-0.73%)
Apr 11, 2017	27.20	27.68	26.95	27.62	8,089,120	+0.15(+0.55%)
Apr 10, 2017	27.74	27.97	27.42	27.47	8,192,610	-0.24(-0.87%)
Apr 07, 2017	27.54	27.93	27.47	27.71	4,469,177	-0.06(-0.21%)
Apr 06, 2017	27.77	28.07	27.53	27.77	12,577,599	-0.03(-0.09%)
Apr 05, 2017	28.61	28.71	27.69	27.79	6,008,490	-0.39(-1.39%)
Apr 04, 2017	28.06	28.34	28.06	28.19	3,058,674	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.