Indicators

Isoray Inc (NY: ISR )

0.3840 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5952	0.6298	0.5811	0.6090	44,217	+0.01(+1.26%)
Apr 27, 2017	0.6201	0.6249	0.5749	0.6014	114,383	-0.02(-3.34%)
Apr 26, 2017	0.5749	0.6400	0.5500	0.6222	205,416	+0.05(+9.18%)
Apr 25, 2017	0.5756	0.5800	0.5503	0.5699	61,036	+0.00(+0.42%)
Apr 24, 2017	0.5599	0.5898	0.5577	0.5675	157,358	+0.01(+1.68%)
Apr 21, 2017	0.5456	0.5582	0.5334	0.5581	150,328	+0.02(+3.54%)
Apr 20, 2017	0.5151	0.5550	0.5151	0.5390	110,777	+0.03(+5.44%)
Apr 19, 2017	0.5400	0.5550	0.5112	0.5112	511,840	-0.02(-3.55%)
Apr 18, 2017	0.5900	0.5900	0.5300	0.5300	57,136	-0.04(-7.21%)
Apr 17, 2017	0.5601	0.5800	0.5550	0.5712	113,020	+0.03(+4.67%)
Apr 13, 2017	0.5454	0.5599	0.5299	0.5457	67,757	+0.01(+1.04%)
Apr 12, 2017	0.5200	0.5700	0.5200	0.5401	225,641	-0.02(-3.57%)
Apr 11, 2017	0.5504	0.5800	0.5328	0.5601	39,101	+0.00(+0.02%)
Apr 10, 2017	0.5400	0.5600	0.5200	0.5600	120,464	+0.02(+3.72%)
Apr 07, 2017	0.5721	0.5763	0.5399	0.5399	138,246	-0.02(-3.59%)
Apr 06, 2017	0.5601	0.5795	0.5600	0.5600	104,678	-0.00(-0.02%)
Apr 05, 2017	0.5700	0.5800	0.5600	0.5601	104,155	-0.02(-3.45%)
Apr 04, 2017	0.5801	0.6090	0.5700	0.5801	114,007	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.