Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2384 2399 2371 2391 0 -2.97(-0.12%)
Apr 28, 2016 2388 2407 2378 2394 0 -12.83(-0.53%)
Apr 27, 2016 2396 2414 2382 2407 0 +14.57(+0.61%)
Apr 26, 2016 2396 2407 2384 2393 0 +5.32(+0.22%)
Apr 25, 2016 2380 2399 2370 2387 0 +1.70(+0.07%)
Apr 22, 2016 2361 2391 2348 2386 0 +22.96(+0.97%)
Apr 21, 2016 2395 2405 2360 2363 0 -31.90(-1.33%)
Apr 20, 2016 2407 2414 2384 2394 0 -16.56(-0.69%)
Apr 19, 2016 2402 2415 2393 2411 0 +15.63(+0.65%)
Apr 18, 2016 2381 2399 2368 2395 0 -0.33(-0.01%)
Apr 15, 2016 2399 2412 2380 2396 0 +1.04(+0.04%)
Apr 14, 2016 2384 2409 2375 2395 0 +13.55(+0.57%)
Apr 13, 2016 2381 2396 2357 2381 0 +7.71(+0.32%)
Apr 12, 2016 2359 2380 2353 2373 0 +14.30(+0.61%)
Apr 11, 2016 2372 2386 2357 2359 0 -5.36(-0.23%)
Apr 08, 2016 2373 2389 2355 2364 0 +10.70(+0.45%)
Apr 07, 2016 2367 2375 2344 2354 0 -25.08(-1.05%)
Apr 06, 2016 2357 2383 2346 2379 0 +20.85(+0.88%)
Apr 05, 2016 2352 2376 2342 2358 0 -0.86(-0.04%)
Apr 04, 2016 2364 2377 2347 2359 0 -8.69(-0.37%)
Apr 01, 2016 2324 2371 2311 2368 0 +24.58(+1.05%)
Mar 31, 2016 2361 2375 2332 2343 0 -17.07(-0.72%)
Mar 30, 2016 2359 2373 2347 2360 0 +10.18(+0.43%)
Mar 29, 2016 2330 2356 2319 2350 0 +16.31(+0.70%)
Mar 28, 2016 2330 2346 2315 2334 0 +6.90(+0.30%)
Mar 24, 2016 2327 2327 2327 2327 0 +4.09(+0.18%)
Mar 23, 2016 2323 2342 2313 2323 0 -3.39(-0.15%)
Mar 22, 2016 2306 2351 2296 2326 0 +8.34(+0.36%)
Mar 21, 2016 2306 2331 2293 2318 0 +10.98(+0.48%)
Mar 18, 2016 2310 2329 2294 2307 0 +1.37(+0.06%)
Mar 17, 2016 2279 2313 2276 2305 0 +25.68(+1.13%)
Mar 16, 2016 2246 2292 2239 2280 0 +26.50(+1.18%)
Mar 15, 2016 2228 2260 2221 2253 0 +17.64(+0.79%)
Mar 14, 2016 2255 2260 2231 2235 0 -41.56(-1.83%)
Mar 11, 2016 2270 2285 2261 2277 0 +21.87(+0.97%)
Mar 10, 2016 2254 2274 2231 2255 0 +12.33(+0.55%)
Mar 09, 2016 2249 2270 2234 2243 0 -2.58(-0.11%)
Mar 08, 2016 2244 2272 2228 2245 0 -10.89(-0.48%)
Mar 07, 2016 2264 2278 2242 2256 0 -18.64(-0.82%)
Mar 04, 2016 2263 2284 2247 2275 0 +14.88(+0.66%)
Mar 03, 2016 2254 2265 2237 2260 0 +7.17(+0.32%)
Mar 02, 2016 2247 2267 2223 2253 0 +5.89(+0.26%)
Mar 01, 2016 2227 2262 2205 2247 0 +34.37(+1.55%)
Feb 29, 2016 2257 2275 2209 2213 0 -50.20(-2.22%)
Feb 26, 2016 2257 2286 2232 2263 0 +11.40(+0.51%)
Feb 25, 2016 2234 2255 2217 2251 0 +25.06(+1.13%)
Feb 24, 2016 2175 2230 2164 2226 0 +35.24(+1.61%)
Feb 23, 2016 2221 2238 2181 2191 0 -78.94(-3.48%)
Feb 22, 2016 2288 2295 2251 2270 0 +4.59(+0.20%)
Feb 19, 2016 2265 2275 2239 2265 0 -6.46(-0.28%)
Feb 18, 2016 2293 2297 2263 2272 0 -22.19(-0.97%)
Feb 17, 2016 2287 2308 2279 2294 0 +22.17(+0.98%)
Feb 16, 2016 2262 2277 2232 2272 0 +31.27(+1.40%)
Feb 12, 2016 2241 2241 2241 2241 0 +49.92(+2.28%)
Feb 11, 2016 2200 2214 2164 2191 0 -46.48(-2.08%)
Feb 10, 2016 2260 2294 2232 2237 0 -14.86(-0.66%)
Feb 09, 2016 2187 2266 2171 2252 0 +50.33(+2.29%)
Feb 08, 2016 2193 2221 2160 2202 0 -14.22(-0.64%)
Feb 05, 2016 2245 2257 2195 2216 0 -32.22(-1.43%)
Feb 04, 2016 2263 2292 2220 2248 0 -10.86(-0.48%)
Feb 03, 2016 2245 2269 2202 2259 0 +41.01(+1.85%)
Feb 02, 2016 2240 2251 2203 2218 0 -39.48(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.