Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.720 1.800 1.720 1.800 200 +0.00(+0.00%)
Apr 28, 2016 1.800 1.800 1.800 1.800 376 -0.05(-2.70%)
Apr 27, 2016 1.750 1.850 1.750 1.850 300 +0.00(+0.00%)
Apr 26, 2016 1.450 1.900 1.450 1.850 1,530 -0.10(-5.13%)
Apr 25, 2016 1.900 2.810 1.260 1.950 3,151 +0.20(+11.43%)
Apr 22, 2016 1.500 1.750 1.500 1.750 614 -0.07(-3.85%)
Apr 21, 2016 1.820 1.820 1.820 1.820 838 -0.07(-3.70%)
Apr 20, 2016 1.654 1.890 1.654 1.890 600 +0.04(+2.16%)
Apr 18, 2016 1.850 1.850 1.850 91 -0.15(-7.50%)
Apr 15, 2016 2.000 2.000 1.850 2.000 428 +0.00(+0.00%)
Apr 14, 2016 2.000 2.000 1.900 2.000 2,010 +0.00(+0.00%)
Apr 13, 2016 1.750 2.000 1.560 2.000 1,794 +0.30(+17.37%)
Apr 12, 2016 2.000 2.010 1.350 1.704 3,317 +0.37(+28.12%)
Apr 11, 2016 1.850 1.850 1.330 1.330 402 +0.05(+3.91%)
Apr 08, 2016 1.327 1.330 1.280 1.280 1,518 -0.02(-1.54%)
Apr 06, 2016 1.300 1.300 1.300 0 -0.04(-2.99%)
Apr 05, 2016 1.350 1.350 1.340 0 -0.01(-0.74%)
Apr 04, 2016 1.350 1.350 1.350 1.350 101 +0.03(+2.27%)
Apr 01, 2016 1.200 1.450 1.200 1.320 560 +0.12(+10.00%)
Mar 29, 2016 1.200 1.200 1.200 0 -0.05(-4.00%)
Mar 24, 2016 1.250 1.250 1.250 15 +0.05(+4.29%)
Mar 23, 2016 1.150 1.199 1.060 1.199 3,471 +0.05(+4.23%)
Mar 22, 2016 1.000 1.150 1.000 1.150 4,699 +0.00(+0.00%)
Mar 21, 2016 1.000 1.150 0.9500 1.150 1,673 +0.15(+15.00%)
Mar 18, 2016 1.000 1.000 1.000 1.000 203 +0.00(+0.00%)
Mar 17, 2016 0.8300 1.110 0.8300 1.000 4,027 -0.04(-3.85%)
Mar 16, 2016 1.040 1.040 1.040 1.040 100 +0.02(+1.96%)
Mar 14, 2016 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 11, 2016 1.000 1.150 0.8980 1.020 5,301 +0.21(+25.93%)
Mar 10, 2016 0.8100 0.8100 0.8100 0.8100 4,825 +0.00(+0.00%)
Mar 09, 2016 0.8100 0.8100 0.8100 0.8100 241 -0.19(-19.00%)
Mar 07, 2016 1.000 1.000 1.000 0 +0.04(+4.57%)
Mar 04, 2016 1.010 1.010 0.8100 0.9563 1,950 -0.09(-8.92%)
Mar 03, 2016 1.050 1.050 1.050 1.050 434 +0.04(+3.96%)
Mar 02, 2016 1.010 1.010 1.010 1.010 495 -0.09(-8.18%)
Feb 29, 2016 1.100 1.100 1.100 0 +0.21(+23.60%)
Feb 25, 2016 0.8900 0.8900 0.8900 1 +0.12(+16.07%)
Feb 23, 2016 0.7668 0.7668 0.7668 27 -0.13(-14.80%)
Feb 17, 2016 0.9000 0.9000 0.9000 1 +0.00(+0.00%)
Feb 12, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 11, 2016 0.7000 0.9000 0.7000 0.9000 600 +0.09(+11.11%)
Feb 10, 2016 0.7100 0.9900 0.7100 0.8100 3,700 -0.09(-10.00%)
Feb 09, 2016 0.7000 0.9000 0.7000 0.9000 1,100 -0.02(-2.52%)
Feb 08, 2016 0.7000 0.9233 0.7000 0.9233 1,101 +0.01(+1.46%)
Feb 05, 2016 0.8000 0.9100 0.7000 0.9100 3,496 +0.11(+13.75%)
Feb 04, 2016 0.8000 0.8000 0.8000 0.8000 200 -0.00(-0.01%)
Feb 03, 2016 0.7506 0.8001 0.7506 0.8001 1,859 +0.10(+14.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.