Indicators

Singapore Exchange Ltd (OP: SPXCF )

6.860 +0.100 (+1.48%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2016		5.700	5.700	5.700	0	-0.15(-2.56%)
Apr 19, 2016		5.850	5.850	5.850	0	+0.23(+4.09%)
Apr 13, 2016		5.620	5.620	5.620	0	-0.08(-1.40%)
Apr 05, 2016		5.700	5.700	5.700	0	+0.09(+1.60%)
Apr 01, 2016		5.610	5.610	5.610	0	-0.21(-3.61%)
Mar 30, 2016		5.820	5.820	5.820	0	+0.13(+2.28%)
Mar 21, 2016		5.690	5.690	5.690	0	-0.01(-0.18%)
Mar 16, 2016		5.700	5.700	5.700	0	+0.22(+4.01%)
Mar 15, 2016	5.480	5.480	5.480	5.480	1,000	-0.08(-1.44%)
Mar 11, 2016		5.560	5.560	5.560	0	+0.44(+8.59%)
Mar 02, 2016		5.120	5.120	5.120	0	+0.12(+2.40%)
Feb 29, 2016		5.000	5.000	5.000	0	+0.08(+1.63%)
Feb 26, 2016	4.951	4.951	4.920	4.920	1,500	-0.08(-1.60%)
Feb 22, 2016		5.000	5.000	5.000	0	-0.10(-1.96%)
Feb 17, 2016		5.100	5.100	5.100	0	+0.23(+4.72%)
Feb 10, 2016		4.870	4.870	4.870	0	+0.10(+2.10%)
Feb 08, 2016		4.770	4.770	4.770	1	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.