Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 60.46 61.12 58.84 59.21 292,417 -1.60(-2.64%)
Apr 28, 2016 60.06 61.26 60.00 60.81 255,656 +0.27(+0.44%)
Apr 27, 2016 60.04 60.70 59.26 60.55 404,550 +4.11(+7.28%)
Apr 26, 2016 55.46 56.80 54.54 56.44 113,488 +1.29(+2.33%)
Apr 25, 2016 55.34 55.42 54.23 55.15 111,972 -0.52(-0.94%)
Apr 22, 2016 55.34 57.58 54.28 55.68 115,702 +0.38(+0.68%)
Apr 21, 2016 55.88 56.55 54.76 55.30 148,778 -0.73(-1.31%)
Apr 20, 2016 56.00 57.08 54.93 56.03 145,950 +0.18(+0.32%)
Apr 19, 2016 55.22 56.02 53.48 55.85 163,941 +0.84(+1.53%)
Apr 18, 2016 51.84 55.42 51.84 55.01 134,731 +0.41(+0.74%)
Apr 15, 2016 53.41 54.94 52.67 54.61 189,320 +0.88(+1.64%)
Apr 14, 2016 53.04 54.10 51.93 53.73 146,112 +0.70(+1.33%)
Apr 13, 2016 50.05 53.54 48.92 53.02 229,237 +3.17(+6.35%)
Apr 12, 2016 51.64 54.03 49.76 49.86 190,126 -1.69(-3.28%)
Apr 11, 2016 52.04 52.20 51.26 51.55 65,426 +0.28(+0.54%)
Apr 08, 2016 51.45 51.45 50.55 51.27 61,161 +0.61(+1.21%)
Apr 07, 2016 50.10 50.66 49.38 50.66 137,307 +0.33(+0.65%)
Apr 06, 2016 50.16 50.84 49.73 50.33 61,169 +0.03(+0.06%)
Apr 05, 2016 50.07 50.43 49.29 50.30 97,141 -0.24(-0.47%)
Apr 04, 2016 50.46 51.24 49.70 50.54 104,819 +0.32(+0.63%)
Apr 01, 2016 52.21 52.33 49.20 50.22 147,140 -2.57(-4.87%)
Mar 31, 2016 52.60 53.11 52.31 52.80 169,605 +0.10(+0.19%)
Mar 30, 2016 52.93 53.02 52.02 52.70 147,636 +0.21(+0.40%)
Mar 29, 2016 50.19 52.67 49.86 52.49 199,217 +2.08(+4.12%)
Mar 28, 2016 51.12 51.32 49.88 50.41 109,928 -0.44(-0.86%)
Mar 24, 2016 49.80 50.85 50.85 50.85 115,801 +0.20(+0.39%)
Mar 23, 2016 51.16 51.94 49.66 50.65 83,842 -0.73(-1.43%)
Mar 22, 2016 51.44 51.78 50.41 51.38 90,578 -0.25(-0.48%)
Mar 21, 2016 51.83 51.91 50.77 51.63 121,796 -0.40(-0.76%)
Mar 18, 2016 51.47 53.05 51.05 52.02 164,355 +0.80(+1.56%)
Mar 17, 2016 50.52 54.03 50.36 51.22 133,796 +0.57(+1.13%)
Mar 16, 2016 50.89 51.17 50.03 50.65 75,555 -0.24(-0.47%)
Mar 15, 2016 50.74 51.45 50.16 50.89 156,063 +0.02(+0.04%)
Mar 14, 2016 49.40 52.82 49.09 50.87 282,281 +1.89(+3.86%)
Mar 11, 2016 49.79 50.01 48.55 48.98 124,114 -0.48(-0.98%)
Mar 10, 2016 49.33 50.48 48.82 49.46 142,482 +0.13(+0.26%)
Mar 09, 2016 49.03 49.65 47.95 49.33 121,484 +0.31(+0.63%)
Mar 08, 2016 49.60 50.05 48.44 49.03 131,551 -0.71(-1.43%)
Mar 07, 2016 49.27 50.17 49.27 49.74 112,494 +0.19(+0.38%)
Mar 04, 2016 48.79 49.76 47.85 49.55 97,466 +0.84(+1.73%)
Mar 03, 2016 48.18 49.33 47.81 48.71 100,548 +0.41(+0.84%)
Mar 02, 2016 47.87 48.64 47.35 48.30 102,218 +0.26(+0.54%)
Mar 01, 2016 48.42 48.43 47.61 48.05 130,954 -0.13(-0.27%)
Feb 29, 2016 46.94 48.25 46.67 48.17 177,590 +1.09(+2.31%)
Feb 26, 2016 46.62 47.37 46.20 47.09 154,869 +0.81(+1.75%)
Feb 25, 2016 45.44 46.28 44.57 46.27 125,930 +0.85(+1.87%)
Feb 24, 2016 44.15 45.51 43.95 45.42 82,721 +0.78(+1.75%)
Feb 23, 2016 45.89 47.34 44.58 44.64 79,922 -1.16(-2.53%)
Feb 22, 2016 45.65 45.94 44.92 45.80 105,860 +0.54(+1.20%)
Feb 19, 2016 44.95 45.61 43.49 45.26 76,352 +0.22(+0.48%)
Feb 18, 2016 44.71 45.11 44.30 45.04 92,153 +0.26(+0.57%)
Feb 17, 2016 45.01 45.19 44.39 44.78 188,073 +0.17(+0.38%)
Feb 16, 2016 44.53 45.73 43.63 44.61 160,911 +0.58(+1.33%)
Feb 12, 2016 43.54 44.03 44.03 44.03 215,840 +1.50(+3.54%)
Feb 11, 2016 40.05 42.78 39.74 42.52 276,946 +1.86(+4.58%)
Feb 10, 2016 47.36 47.36 39.90 40.66 791,547 -7.13(-14.91%)
Feb 09, 2016 50.90 52.38 47.48 47.79 633,521 -7.72(-13.91%)
Feb 08, 2016 57.03 57.03 52.42 55.51 280,991 -2.11(-3.65%)
Feb 05, 2016 59.09 59.09 57.47 57.61 133,646 -1.66(-2.80%)
Feb 04, 2016 59.68 60.29 58.75 59.28 122,630 -0.48(-0.81%)
Feb 03, 2016 61.15 61.28 58.66 59.76 90,366 -0.87(-1.43%)
Feb 02, 2016 61.66 61.66 58.91 60.63 92,953 -1.51(-2.43%)
Feb 01, 2016 61.99 62.79 61.02 62.14 117,005 -0.16(-0.25%)
Jan 29, 2016 62.01 63.10 61.82 62.30 113,871 +0.59(+0.96%)
Jan 28, 2016 60.57 62.01 60.57 61.71 92,186 +1.59(+2.65%)
Jan 27, 2016 61.39 61.43 59.61 60.12 97,013 -1.28(-2.09%)
Jan 26, 2016 60.73 61.60 60.30 61.40 104,994 +0.89(+1.47%)
Jan 25, 2016 60.07 60.54 59.85 60.51 154,510 +0.26(+0.43%)
Jan 22, 2016 59.36 60.63 59.33 60.25 177,127 +1.52(+2.59%)
Jan 21, 2016 58.37 59.95 57.04 58.73 162,960 +0.39(+0.66%)
Jan 20, 2016 58.24 59.19 57.93 58.35 160,552 -0.75(-1.27%)
Jan 19, 2016 59.20 60.01 58.16 59.10 204,749 +0.47(+0.81%)
Jan 15, 2016 57.41 58.62 58.62 58.62 101,677 -0.15(-0.25%)
Jan 14, 2016 57.24 58.94 56.77 58.77 97,975 +1.94(+3.41%)
Jan 13, 2016 57.59 57.68 56.01 56.83 204,817 -0.63(-1.10%)
Jan 12, 2016 59.74 59.74 56.88 57.47 161,131 -1.79(-3.02%)
Jan 11, 2016 58.07 59.51 57.91 59.26 108,623 +1.55(+2.69%)
Jan 08, 2016 58.56 59.01 57.34 57.70 182,083 -0.68(-1.17%)
Jan 07, 2016 56.49 58.55 56.49 58.39 141,043 +1.17(+2.04%)
Jan 06, 2016 56.72 58.13 56.72 57.22 334,118 -0.18(-0.31%)
Jan 05, 2016 57.53 57.67 56.74 57.40 193,286 -0.13(-0.22%)
Jan 04, 2016 58.14 58.14 52.11 57.53 149,903 -1.59(-2.69%)
Dec 31, 2015 60.49 59.12 59.12 59.12 123,024 -1.77(-2.91%)
Dec 30, 2015 60.89 61.80 60.48 60.89 66,024 -0.40(-0.65%)
Dec 29, 2015 61.04 61.81 60.25 61.28 87,069 +0.33(+0.54%)
Dec 28, 2015 61.47 61.47 59.94 60.96 114,200 -0.63(-1.03%)
Dec 24, 2015 62.76 61.59 61.59 61.59 52,912 -1.47(-2.34%)
Dec 23, 2015 62.86 63.33 62.46 63.06 82,248 +0.36(+0.58%)
Dec 22, 2015 63.01 63.26 61.79 62.70 74,371 -0.12(-0.20%)
Dec 21, 2015 63.53 63.91 62.36 62.82 75,224 -0.24(-0.38%)
Dec 18, 2015 64.62 64.62 62.77 63.06 118,262 -1.28(-1.98%)
Dec 17, 2015 65.21 65.21 63.60 64.34 82,263 -0.63(-0.97%)
Dec 16, 2015 63.27 65.38 63.27 64.97 73,009 +1.99(+3.15%)
Dec 15, 2015 62.78 63.78 62.50 62.98 110,071 +0.61(+0.98%)
Dec 14, 2015 61.50 62.92 60.63 62.37 82,942 +1.04(+1.69%)
Dec 11, 2015 60.64 61.52 59.73 61.33 107,298 -0.11(-0.18%)
Dec 10, 2015 61.64 62.60 61.09 61.44 84,397 -0.32(-0.51%)
Dec 09, 2015 62.39 63.05 61.35 61.76 102,072 -0.57(-0.92%)
Dec 08, 2015 62.33 63.24 61.79 62.33 92,927 -0.44(-0.71%)
Dec 07, 2015 64.13 64.41 61.88 62.77 104,824 -1.62(-2.52%)
Dec 04, 2015 63.69 64.71 63.43 64.40 73,360 +0.65(+1.02%)
Dec 03, 2015 64.10 65.19 63.09 63.74 147,094 -0.22(-0.34%)
Dec 02, 2015 63.47 64.31 62.72 63.96 140,053 +0.06(+0.09%)
Dec 01, 2015 62.18 64.01 61.91 63.90 99,718 +2.12(+3.42%)
Nov 30, 2015 62.88 62.94 61.61 61.79 102,889 -1.00(-1.59%)
Nov 27, 2015 62.89 62.89 61.63 62.78 30,238 -0.23(-0.36%)
Nov 25, 2015 63.16 63.01 63.01 63.01 106,634 -0.28(-0.44%)
Nov 24, 2015 62.14 63.51 61.41 63.29 189,310 +0.60(+0.96%)
Nov 23, 2015 58.69 62.98 58.52 62.69 175,756 +4.17(+7.13%)
Nov 20, 2015 59.38 59.85 58.33 58.51 177,755 -0.90(-1.51%)
Nov 19, 2015 59.30 60.05 58.62 59.41 282,374 -0.21(-0.35%)
Nov 18, 2015 59.53 60.23 58.01 59.62 116,797 +0.45(+0.77%)
Nov 17, 2015 60.51 60.92 58.82 59.17 168,376 -1.13(-1.87%)
Nov 16, 2015 58.83 61.34 58.22 60.29 237,239 +1.06(+1.79%)
Nov 13, 2015 57.90 59.31 57.86 59.24 199,558 +1.32(+2.29%)
Nov 12, 2015 60.73 61.09 57.70 57.91 189,668 -2.93(-4.81%)
Nov 11, 2015 62.80 63.21 60.46 60.84 291,217 -1.99(-3.16%)
Nov 10, 2015 63.12 64.20 61.35 62.82 286,113 -0.90(-1.41%)
Nov 09, 2015 75.70 75.70 63.43 63.72 619,962 -12.95(-16.89%)
Nov 06, 2015 76.32 76.72 75.48 76.67 103,913 -0.37(-0.47%)
Nov 05, 2015 77.07 77.49 76.66 77.03 51,910 -0.04(-0.05%)
Nov 04, 2015 76.05 78.07 75.13 77.07 80,850 +0.81(+1.06%)
Nov 03, 2015 76.46 76.53 75.63 76.26 122,140 -0.53(-0.69%)
Nov 02, 2015 77.03 77.06 76.19 76.80 50,736 -0.08(-0.10%)
Oct 30, 2015 76.51 77.69 76.18 76.88 65,807 +0.16(+0.21%)
Oct 29, 2015 76.80 77.01 76.28 76.72 73,083 -0.50(-0.65%)
Oct 28, 2015 75.47 77.71 75.47 77.22 83,070 +1.59(+2.10%)
Oct 27, 2015 74.98 76.21 74.98 75.63 82,012 +0.10(+0.13%)
Oct 26, 2015 75.38 75.99 74.85 75.53 70,639 +0.22(+0.29%)
Oct 23, 2015 74.97 75.55 73.81 75.32 100,315 +0.81(+1.09%)
Oct 22, 2015 74.40 74.65 73.96 74.51 100,623 +0.81(+1.10%)
Oct 21, 2015 77.43 77.64 73.74 73.70 98,641 -3.81(-4.92%)
Oct 20, 2015 76.55 77.90 76.08 77.51 88,067 +0.94(+1.23%)
Oct 19, 2015 77.24 77.60 75.73 76.57 96,324 -0.98(-1.26%)
Oct 16, 2015 76.88 77.77 76.49 77.55 74,531 +0.82(+1.07%)
Oct 15, 2015 74.76 76.91 74.36 76.73 124,713 +2.26(+3.04%)
Oct 14, 2015 75.36 76.23 74.24 74.47 74,727 -1.22(-1.62%)
Oct 13, 2015 76.31 76.52 75.32 75.69 82,473 -0.84(-1.10%)
Oct 12, 2015 75.29 76.84 74.94 76.53 130,578 +1.02(+1.35%)
Oct 09, 2015 78.64 78.81 74.85 75.51 156,534 -2.88(-3.68%)
Oct 08, 2015 77.13 79.25 77.11 78.40 284,030 +1.00(+1.29%)
Oct 07, 2015 75.26 77.42 75.21 77.40 226,382 +2.31(+3.08%)
Oct 06, 2015 75.76 75.98 74.81 75.09 140,446 -0.82(-1.08%)
Oct 05, 2015 76.59 77.28 73.64 75.91 144,749 +0.03(+0.04%)
Oct 02, 2015 74.28 75.91 73.38 75.88 144,193 +1.23(+1.65%)
Oct 01, 2015 75.47 76.05 73.53 74.64 293,842 -0.90(-1.19%)
Sep 30, 2015 73.25 75.82 73.02 75.54 388,954 +3.22(+4.45%)
Sep 29, 2015 69.06 72.48 69.06 72.32 300,053 +3.39(+4.91%)
Sep 28, 2015 67.35 69.33 67.08 68.94 268,196 +1.41(+2.09%)
Sep 25, 2015 67.65 67.85 66.89 67.52 149,041 +0.71(+1.06%)
Sep 24, 2015 65.09 67.01 64.52 66.81 126,123 +2.07(+3.20%)
Sep 23, 2015 64.94 65.18 64.25 64.74 53,563 -0.01(-0.02%)
Sep 22, 2015 66.87 67.33 64.62 64.75 97,112 -2.81(-4.17%)
Sep 21, 2015 67.40 67.69 65.98 67.56 72,780 +0.76(+1.14%)
Sep 18, 2015 66.96 67.61 66.69 66.80 137,284 -0.50(-0.75%)
Sep 17, 2015 66.42 68.43 66.36 67.31 108,443 +0.74(+1.11%)
Sep 16, 2015 65.56 66.57 65.56 66.57 44,563 +1.01(+1.54%)
Sep 15, 2015 64.88 65.75 64.75 65.56 34,926 +0.95(+1.47%)
Sep 14, 2015 63.95 64.69 63.83 64.61 79,212 +0.81(+1.27%)
Sep 11, 2015 63.28 64.04 63.28 63.80 37,937 +0.10(+0.16%)
Sep 10, 2015 63.68 64.65 63.47 63.70 53,238 +0.02(+0.03%)
Sep 09, 2015 63.90 64.29 63.38 63.68 93,153 +0.06(+0.09%)
Sep 08, 2015 63.41 63.67 62.78 63.62 65,355 +1.10(+1.75%)
Sep 04, 2015 61.83 62.53 62.53 62.53 36,451 -0.13(-0.20%)
Sep 03, 2015 62.98 63.46 62.34 62.65 67,900 -0.87(-1.37%)
Sep 02, 2015 63.46 66.51 63.01 63.52 53,892 +0.48(+0.77%)
Sep 01, 2015 64.09 64.46 62.58 63.04 58,086 -2.03(-3.13%)
Aug 31, 2015 64.03 65.76 63.77 65.07 62,597 +0.55(+0.86%)
Aug 28, 2015 64.96 65.58 64.07 64.52 66,265 -0.87(-1.33%)
Aug 27, 2015 65.43 66.17 64.05 65.39 95,377 +0.24(+0.36%)
Aug 26, 2015 64.38 65.30 62.87 65.15 96,408 +1.79(+2.82%)
Aug 25, 2015 64.81 64.83 63.19 63.37 149,717 +0.23(+0.36%)
Aug 24, 2015 60.85 63.41 59.70 63.14 156,726 -0.49(-0.78%)
Aug 21, 2015 65.00 65.90 63.36 63.63 140,680 -2.36(-3.58%)
Aug 20, 2015 65.73 66.37 64.90 65.99 79,104 -0.18(-0.27%)
Aug 19, 2015 66.86 67.38 65.77 66.17 39,063 -1.24(-1.85%)
Aug 18, 2015 67.77 67.81 66.59 67.41 58,327 -0.73(-1.07%)
Aug 17, 2015 67.56 68.24 67.22 68.15 57,769 +0.19(+0.28%)
Aug 14, 2015 67.11 68.27 66.80 67.96 40,580 +0.95(+1.41%)
Aug 13, 2015 67.55 67.94 66.64 67.01 81,223 -0.75(-1.11%)
Aug 12, 2015 68.30 68.30 66.55 67.76 46,814 -0.61(-0.89%)
Aug 11, 2015 68.74 70.58 67.99 68.37 103,544 -1.60(-2.28%)
Aug 10, 2015 63.94 70.03 63.94 69.97 166,379 +6.17(+9.67%)
Aug 07, 2015 63.71 64.16 62.81 63.80 121,089 -0.29(-0.45%)
Aug 06, 2015 64.28 64.50 62.33 64.09 91,330 +0.13(+0.20%)
Aug 05, 2015 63.45 64.13 63.20 63.96 62,359 +0.98(+1.55%)
Aug 04, 2015 63.24 63.45 62.81 62.98 70,980 +0.02(+0.03%)
Aug 03, 2015 62.93 63.33 62.40 62.96 112,529 -0.06(-0.09%)
Jul 31, 2015 62.86 63.58 62.55 63.02 97,892 +0.09(+0.14%)
Jul 30, 2015 63.50 64.15 62.52 62.93 71,146 -0.93(-1.45%)
Jul 29, 2015 62.41 64.13 62.15 63.86 51,372 +1.03(+1.63%)
Jul 28, 2015 63.53 63.53 61.94 62.84 49,843 -0.22(-0.34%)
Jul 27, 2015 62.47 63.47 62.38 63.05 65,158 +0.46(+0.74%)
Jul 24, 2015 62.97 63.07 62.43 62.59 64,610 -0.04(-0.06%)
Jul 23, 2015 63.03 63.84 62.37 62.63 68,259 -0.11(-0.17%)
Jul 22, 2015 61.06 63.00 61.04 62.74 94,279 +1.64(+2.68%)
Jul 21, 2015 61.65 62.46 60.11 61.10 105,394 -0.80(-1.29%)
Jul 20, 2015 61.86 62.26 61.43 61.90 98,928 -0.13(-0.21%)
Jul 17, 2015 62.23 62.66 61.33 62.03 88,909 -0.08(-0.13%)
Jul 16, 2015 61.53 62.98 61.53 62.11 101,416 +0.43(+0.70%)
Jul 15, 2015 63.08 63.20 61.54 61.67 52,122 -1.14(-1.82%)
Jul 14, 2015 63.45 63.65 62.79 62.82 53,978 -0.53(-0.84%)
Jul 13, 2015 63.18 64.45 62.98 63.35 91,394 -0.13(-0.20%)
Jul 10, 2015 63.92 64.56 62.99 63.48 101,401 +0.16(+0.25%)
Jul 09, 2015 64.00 64.00 62.35 63.32 55,356 +0.06(+0.09%)
Jul 08, 2015 63.18 64.12 62.71 63.26 67,464 -0.34(-0.53%)
Jul 07, 2015 63.20 64.04 62.33 63.60 59,959 +0.18(+0.28%)
Jul 06, 2015 62.49 63.84 62.26 63.42 56,844 +0.48(+0.77%)
Jul 02, 2015 64.30 62.93 62.93 62.93 69,409 -1.36(-2.12%)
Jul 01, 2015 63.41 64.39 62.51 64.30 65,660 +1.25(+1.99%)
Jun 30, 2015 61.34 63.71 60.73 63.04 142,625 +2.35(+3.87%)
Jun 29, 2015 62.82 62.82 60.64 60.69 101,229 -2.38(-3.77%)
Jun 26, 2015 62.46 63.99 61.72 63.07 393,331 +0.75(+1.20%)
Jun 25, 2015 61.20 62.48 60.86 62.32 108,257 +1.12(+1.82%)
Jun 24, 2015 60.61 61.24 60.05 61.21 88,668 +0.64(+1.06%)
Jun 23, 2015 59.70 61.02 59.32 60.57 74,370 +0.60(+1.00%)
Jun 22, 2015 60.46 61.21 59.49 59.96 89,238 -0.28(-0.46%)
Jun 19, 2015 60.32 60.87 60.16 60.24 106,145 +0.11(+0.18%)
Jun 18, 2015 59.23 60.49 59.21 60.13 68,629 +1.12(+1.89%)
Jun 17, 2015 59.51 59.96 58.77 59.02 42,061 -0.38(-0.65%)
Jun 16, 2015 58.39 59.46 57.76 59.40 85,623 +1.04(+1.78%)
Jun 15, 2015 57.32 58.57 56.33 58.37 90,927 +0.58(+1.01%)
Jun 12, 2015 57.62 58.29 57.52 57.78 48,621 +0.20(+0.34%)
Jun 11, 2015 57.93 58.20 56.37 57.59 61,484 -0.49(-0.85%)
Jun 10, 2015 57.16 58.67 57.16 58.08 69,195 +1.09(+1.90%)
Jun 09, 2015 58.51 58.78 56.69 56.99 107,681 -1.80(-3.06%)
Jun 08, 2015 59.63 60.16 57.26 58.79 230,342 -1.46(-2.42%)
Jun 05, 2015 62.71 63.67 60.14 60.25 237,778 -2.96(-4.68%)
Jun 04, 2015 64.06 64.34 62.52 63.21 73,993 -1.21(-1.88%)
Jun 03, 2015 63.65 65.04 63.36 64.42 96,712 +1.14(+1.81%)
Jun 02, 2015 63.77 64.17 62.99 63.28 125,127 -0.80(-1.25%)
Jun 01, 2015 63.27 64.55 62.17 64.08 60,980 +0.87(+1.37%)
May 29, 2015 63.72 63.92 62.60 63.21 55,064 -0.79(-1.23%)
May 28, 2015 63.79 64.12 63.23 64.00 35,429 +0.24(+0.37%)
May 27, 2015 63.15 64.87 62.97 63.76 66,688 +0.51(+0.81%)
May 26, 2015 63.04 63.60 62.32 63.25 57,856 -0.16(-0.25%)
May 22, 2015 64.06 63.41 63.41 63.41 32,931 -0.52(-0.82%)
May 21, 2015 64.57 65.05 63.90 63.93 55,995 -0.64(-0.99%)
May 20, 2015 63.80 64.69 63.06 64.57 46,548 +0.98(+1.54%)
May 19, 2015 64.24 64.52 62.79 63.60 45,692 -0.34(-0.52%)
May 18, 2015 64.04 64.63 62.53 63.93 90,037 -0.32(-0.49%)
May 15, 2015 66.23 66.62 64.14 64.25 63,456 -2.25(-3.38%)
May 14, 2015 65.59 66.66 64.97 66.50 58,367 +1.39(+2.14%)
May 13, 2015 64.57 66.31 63.73 65.11 89,688 +0.88(+1.37%)
May 12, 2015 63.77 64.35 62.16 64.23 64,796 +0.19(+0.29%)
May 11, 2015 63.68 65.06 63.68 64.04 51,579 +0.46(+0.73%)
May 08, 2015 64.11 64.63 63.32 63.58 65,867 +0.11(+0.17%)
May 07, 2015 62.84 64.04 62.62 63.47 56,265 +0.40(+0.64%)
May 06, 2015 62.43 63.14 61.46 63.06 99,032 +0.67(+1.07%)
May 05, 2015 62.31 63.51 61.64 62.39 98,778 -0.45(-0.72%)
May 04, 2015 63.44 64.30 62.50 62.85 83,852 -0.51(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.