Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.42 11.50 10.98 11.21 639,646 -0.27(-2.35%)
Apr 28, 2016 11.60 11.93 11.46 11.48 1,138,676 -0.08(-0.69%)
Apr 27, 2016 11.21 12.09 11.19 11.56 2,749,697 +0.32(+2.85%)
Apr 26, 2016 11.47 11.47 11.02 11.24 1,298,812 -0.19(-1.66%)
Apr 25, 2016 11.32 11.61 11.29 11.43 1,025,230 +0.04(+0.35%)
Apr 22, 2016 11.04 11.39 11.02 11.39 867,926 +0.33(+2.98%)
Apr 21, 2016 10.67 11.20 10.67 11.06 1,666,191 +0.35(+3.27%)
Apr 20, 2016 10.68 10.83 10.50 10.71 592,178 +0.08(+0.75%)
Apr 19, 2016 10.61 10.87 10.56 10.63 1,168,637 -0.01(-0.09%)
Apr 18, 2016 10.23 10.69 10.13 10.64 856,680 +0.38(+3.70%)
Apr 15, 2016 9.850 10.45 9.810 10.26 1,852,871 +0.37(+3.74%)
Apr 14, 2016 9.560 9.900 9.520 9.890 720,428 +0.31(+3.24%)
Apr 13, 2016 9.200 9.690 9.030 9.580 1,620,586 +0.59(+6.56%)
Apr 12, 2016 8.950 9.060 8.840 8.990 421,542 +0.06(+0.67%)
Apr 11, 2016 9.090 9.170 8.900 8.930 760,113 -0.09(-1.00%)
Apr 08, 2016 8.840 9.080 8.760 9.020 665,346 +0.25(+2.91%)
Apr 07, 2016 8.870 9.050 8.610 8.765 558,164 -0.13(-1.52%)
Apr 06, 2016 8.720 8.920 8.630 8.900 498,964 +0.16(+1.83%)
Apr 05, 2016 8.560 8.750 8.470 8.740 650,153 +0.09(+1.04%)
Apr 04, 2016 8.600 8.830 8.540 8.650 572,272 +0.14(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.