Indicators

Players Network Inc (OP: PNTV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Apr 27, 2016	0.0029	0.0032	0.0029	0.0032	1,706,306	+0.00(+14.29%)
Apr 26, 2016	0.0032	0.0032	0.0028	0.0028	1,580,200	-0.00(-12.50%)
Apr 25, 2016	0.0032	0.0032	0.0032	0.0032	442,931	+0.00(+0.00%)
Apr 22, 2016	0.0032	0.0032	0.0032	0.0032	162,931	-0.00(-8.57%)
Apr 21, 2016	0.0030	0.0035	0.0030	0.0035	1,231,000	+0.00(+0.00%)
Apr 20, 2016	0.0028	0.0035	0.0028	0.0035	625,000	+0.00(+16.67%)
Apr 19, 2016	0.0030	0.0030	0.0028	0.0030	500,000	+0.00(+0.00%)
Apr 18, 2016	0.0026	0.0030	0.0026	0.0030	1,210,100	+0.00(+11.11%)
Apr 15, 2016	0.0030	0.0035	0.0026	0.0027	2,402,000	-0.00(-15.62%)
Apr 14, 2016	0.0038	0.0042	0.0028	0.0032	2,412,675	-0.00(-20.00%)
Apr 12, 2016		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 11, 2016	0.0034	0.0042	0.0034	0.0040	2,038,739	+0.00(+48.15%)
Apr 08, 2016	0.0030	0.0030	0.0027	0.0027	303,002	-0.00(-15.62%)
Apr 07, 2016	0.0028	0.0032	0.0028	0.0032	64,999	+0.00(+6.67%)
Apr 06, 2016	0.0035	0.0035	0.0030	0.0030	138,000	-0.00(-14.29%)
Apr 05, 2016	0.0035	0.0035	0.0030	0.0035	394,114	+0.00(+16.67%)
Apr 04, 2016	0.0028	0.0032	0.0028	0.0030	428,669	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.