Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.010 1.070 1.000 1.040 29,420 -0.03(-2.80%)
Apr 29, 2013 1.090 1.090 1.000 1.070 26,308 -0.02(-1.83%)
Apr 26, 2013 1.170 1.090 1.010 1.090 50,334 +0.08(+7.92%)
Apr 25, 2013 1.040 1.060 1.010 1.010 46,810 -0.03(-2.88%)
Apr 24, 2013 1.040 1.040 0.9900 1.040 16,900 +0.06(+6.12%)
Apr 23, 2013 1.020 1.020 0.9800 0.9800 23,021 +0.00(+0.00%)
Apr 22, 2013 0.9700 1.100 0.9700 0.9800 37,528 +0.01(+1.03%)
Apr 19, 2013 1.040 1.050 0.9300 0.9700 54,662 -0.05(-4.90%)
Apr 18, 2013 1.000 1.070 0.9900 1.020 32,488 +0.03(+3.03%)
Apr 17, 2013 0.9400 1.050 0.9400 0.9900 104,351 +0.05(+5.32%)
Apr 16, 2013 0.9300 0.9400 0.9000 0.9400 14,074 +0.00(+0.00%)
Apr 15, 2013 0.9350 0.9500 0.9300 0.9400 7,725 +0.00(+0.53%)
Apr 12, 2013 0.9750 0.9750 0.9300 0.9350 12,995 -0.01(-1.27%)
Apr 11, 2013 0.9750 0.9750 0.9300 0.9470 28,482 -0.01(-1.35%)
Apr 10, 2013 0.9320 0.9800 0.9000 0.9600 39,691 +0.03(+3.00%)
Apr 09, 2013 1.000 1.000 0.8830 0.9320 69,459 -0.07(-6.80%)
Apr 08, 2013 1.060 1.060 0.9900 1.000 38,781 -0.05(-4.76%)
Apr 05, 2013 1.020 1.050 1.000 1.050 17,867 +0.00(+0.00%)
Apr 04, 2013 1.100 1.110 0.8800 1.050 79,635 -0.09(-7.89%)
Apr 03, 2013 1.110 1.160 1.110 1.140 17,295 -0.02(-1.72%)
Apr 02, 2013 1.180 1.180 1.110 1.160 10,006 -0.03(-2.52%)
Apr 01, 2013 1.100 1.200 1.100 1.190 38,494 -0.01(-0.83%)
Mar 28, 2013 1.195 1.200 1.090 1.200 17,937 +0.05(+4.35%)
Mar 27, 2013 1.080 1.180 0.9500 1.150 65,111 -0.05(-4.17%)
Mar 26, 2013 0.8625 1.460 0.8625 1.200 170,158 +0.35(+41.18%)
Mar 25, 2013 1.155 1.160 0.7700 0.8500 399,390 -0.33(-27.97%)
Mar 22, 2013 1.400 1.400 1.110 1.180 184,777 -0.21(-15.11%)
Mar 21, 2013 1.350 1.440 1.350 1.390 57,464 +0.03(+2.21%)
Mar 20, 2013 1.650 1.730 0.9500 1.360 631,076 -0.34(-20.00%)
Mar 19, 2013 1.670 1.750 1.630 1.700 292,630 +0.13(+8.28%)
Mar 18, 2013 1.350 1.700 1.350 1.570 392,704 +0.24(+18.05%)
Mar 15, 2013 1.160 1.450 1.160 1.330 239,459 +0.16(+13.68%)
Mar 14, 2013 1.170 1.190 1.130 1.170 140,604 -0.02(-1.68%)
Mar 13, 2013 1.110 1.190 1.110 1.190 113,398 +0.06(+5.31%)
Mar 12, 2013 1.135 1.170 1.090 1.130 144,501 +0.03(+2.73%)
Mar 11, 2013 1.000 1.180 0.9910 1.100 197,113 +0.11(+11.11%)
Mar 08, 2013 0.9550 0.9900 0.9300 0.9900 167,781 +0.05(+5.32%)
Mar 07, 2013 0.8450 0.9700 0.8450 0.9400 141,221 +0.09(+10.59%)
Mar 06, 2013 0.8600 0.8800 0.8400 0.8500 62,787 +0.01(+1.19%)
Mar 05, 2013 0.7897 0.8600 0.7700 0.8400 108,691 +0.05(+5.73%)
Mar 04, 2013 0.8000 0.8300 0.7204 0.7945 92,353 -0.00(-0.31%)
Mar 01, 2013 0.8000 0.8300 0.6900 0.7970 214,846 +0.03(+3.51%)
Feb 28, 2013 0.7400 0.7900 0.7300 0.7700 161,524 +0.04(+5.48%)
Feb 27, 2013 0.5800 0.7600 0.5800 0.7300 198,201 +0.15(+25.86%)
Feb 26, 2013 0.5600 0.5900 0.5300 0.5800 52,184 +0.11(+23.40%)
Feb 22, 2013 0.4800 0.4900 0.4700 0.4700 62,129 -0.01(-2.08%)
Feb 21, 2013 0.4990 0.4999 0.4210 0.4800 62,849 +0.00(+0.00%)
Feb 20, 2013 0.4195 0.4900 0.4000 0.4800 148,048 +0.06(+14.56%)
Feb 19, 2013 0.4430 0.4440 0.4190 0.4190 31,396 -0.01(-2.56%)
Feb 15, 2013 0.4290 0.4300 0.4000 0.4300 11,396 +0.00(+0.23%)
Feb 14, 2013 0.4190 0.4290 0.4000 0.4290 33,300 +0.01(+2.39%)
Feb 13, 2013 0.3700 0.4250 0.3500 0.4190 58,661 +0.02(+4.75%)
Feb 12, 2013 0.3600 0.4000 0.3600 0.4000 18,091 +0.04(+11.11%)
Feb 11, 2013 0.3939 0.3939 0.3600 0.3600 6,000 +0.00(+0.00%)
Feb 08, 2013 0.3800 0.3800 0.3500 0.3600 12,220 -0.03(-7.67%)
Feb 07, 2013 0.3600 0.3940 0.3600 0.3899 11,300 -0.01(-2.48%)
Feb 06, 2013 0.3998 0.3998 0.3998 0.3998 5,450 +0.02(+6.61%)
Feb 04, 2013 0.3700 0.3800 0.3700 0.3750 19,000 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.