Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.5001 0.5250 0.5000 0.5200 112,115 +0.02(+4.00%)
Apr 27, 2012 0.4700 0.5100 0.4699 0.5000 47,747 +0.05(+11.11%)
Apr 26, 2012 0.5101 0.5250 0.4500 0.4500 47,366 -0.05(-9.82%)
Apr 25, 2012 0.5000 0.5000 0.4990 0.4990 5,433 -0.00(-0.20%)
Apr 24, 2012 0.5000 0.5000 0.4860 0.5000 6,285 +0.01(+2.04%)
Apr 23, 2012 0.5190 0.5200 0.4600 0.4900 69,940 -0.02(-4.48%)
Apr 20, 2012 0.5000 0.5130 0.4800 0.5130 65,810 +0.01(+2.60%)
Apr 19, 2012 0.4700 0.5000 0.4700 0.5000 65,150 +0.05(+10.62%)
Apr 18, 2012 0.4799 0.4900 0.4498 0.4520 65,569 +0.00(+0.49%)
Apr 17, 2012 0.4200 0.4498 0.4100 0.4498 63,347 +0.04(+9.71%)
Apr 16, 2012 0.4001 0.4150 0.3995 0.4100 31,658 +0.02(+5.13%)
Apr 13, 2012 0.4200 0.4399 0.3821 0.3900 54,988 -0.01(-2.50%)
Apr 12, 2012 0.4100 0.4600 0.4000 0.4000 43,200 -0.02(-4.74%)
Apr 11, 2012 0.4200 0.4299 0.4050 0.4199 28,030 -0.01(-3.25%)
Apr 10, 2012 0.4200 0.4800 0.4200 0.4340 50,550 -0.01(-1.36%)
Apr 09, 2012 0.4601 0.4800 0.4133 0.4400 22,230 -0.02(-4.35%)
Apr 05, 2012 0.4500 0.4900 0.4500 0.4600 47,700 +0.01(+2.22%)
Apr 04, 2012 0.4700 0.4900 0.4500 0.4500 68,075 -0.01(-2.17%)
Apr 03, 2012 0.4800 0.5049 0.4600 0.4600 60,068 -0.04(-7.98%)
Apr 02, 2012 0.5000 0.5100 0.4895 0.4999 1,792 +0.02(+3.93%)
Mar 30, 2012 0.4984 0.5000 0.4660 0.4810 52,800 -0.03(-5.67%)
Mar 29, 2012 0.4590 0.5100 0.4590 0.5099 65,143 +0.03(+6.25%)
Mar 28, 2012 0.4810 0.4950 0.4551 0.4799 54,300 -0.01(-2.04%)
Mar 27, 2012 0.5000 0.5098 0.4800 0.4899 27,050 -0.00(-0.06%)
Mar 26, 2012 0.5250 0.5250 0.4901 0.4902 39,439 -0.01(-1.96%)
Mar 23, 2012 0.5100 0.5198 0.4925 0.5000 76,400 -0.03(-5.66%)
Mar 22, 2012 0.5199 0.5300 0.4950 0.5300 78,900 +0.03(+6.00%)
Mar 21, 2012 0.5200 0.5500 0.5000 0.5000 37,170 +0.00(+0.00%)
Mar 20, 2012 0.5400 0.5400 0.4800 0.5000 45,507 -0.03(-6.30%)
Mar 19, 2012 0.5010 0.5410 0.5010 0.5336 13,450 +0.03(+6.72%)
Mar 16, 2012 0.4500 0.6000 0.4500 0.5000 82,196 -0.01(-1.96%)
Mar 15, 2012 0.5200 0.5380 0.5100 0.5100 15,847 -0.02(-4.03%)
Mar 14, 2012 0.5600 0.5690 0.5200 0.5314 12,262 -0.01(-1.59%)
Mar 13, 2012 0.5275 0.6000 0.5275 0.5400 30,609 +0.01(+2.37%)
Mar 12, 2012 0.5275 0.5300 0.5275 0.5275 12,000 +0.00(+0.00%)
Mar 09, 2012 0.5275 0.5500 0.5275 0.5275 66,743 +0.02(+3.94%)
Mar 08, 2012 0.5550 0.5900 0.5014 0.5075 47,684 -0.03(-6.00%)
Mar 07, 2012 0.5950 0.5950 0.5300 0.5399 15,616 -0.01(-1.82%)
Mar 06, 2012 0.5800 0.5899 0.5400 0.5499 15,243 -0.00(-0.02%)
Mar 05, 2012 1.490 1.490 0.5300 0.5500 18,160 -0.01(-1.79%)
Mar 02, 2012 0.5675 0.5675 0.5400 0.5600 56,200 -0.02(-4.27%)
Mar 01, 2012 0.5500 0.5900 0.5500 0.5850 35,273 +0.03(+6.36%)
Feb 29, 2012 0.5800 0.5800 0.5500 0.5500 39,450 -0.02(-3.51%)
Feb 28, 2012 0.5600 0.5900 0.5600 0.5700 18,800 +0.00(+0.00%)
Feb 27, 2012 0.5800 0.5900 0.5600 0.5700 27,604 -0.01(-1.72%)
Feb 24, 2012 0.5600 0.6000 0.5500 0.5800 83,983 +0.03(+5.86%)
Feb 23, 2012 0.5300 0.5479 0.5280 0.5479 27,197 +0.04(+7.43%)
Feb 22, 2012 0.5100 0.5200 0.4999 0.5100 60,372 +0.00(+0.00%)
Feb 21, 2012 0.5600 0.5600 0.5013 0.5100 43,562 -0.02(-3.77%)
Feb 17, 2012 0.6000 0.6000 0.4500 0.5300 226,566 -0.07(-11.67%)
Feb 16, 2012 0.6200 0.6300 0.6000 0.6000 32,832 -0.03(-4.76%)
Feb 15, 2012 0.6700 0.6700 0.6000 0.6300 150,333 -0.05(-7.35%)
Feb 14, 2012 0.6760 0.7000 0.6760 0.6800 11,782 +0.02(+3.03%)
Feb 13, 2012 0.6400 0.6720 0.6400 0.6600 48,600 +0.01(+1.54%)
Feb 10, 2012 0.7000 0.7000 0.6500 0.6500 24,650 -0.06(-8.45%)
Feb 09, 2012 0.7800 0.7800 0.7100 0.7100 40,990 -0.02(-2.87%)
Feb 08, 2012 0.7200 0.7700 0.7000 0.7310 59,250 +0.03(+4.43%)
Feb 07, 2012 0.6599 0.7300 0.6599 0.7000 119,939 +0.04(+6.06%)
Feb 06, 2012 0.6600 0.6600 0.6496 0.6600 52,792 +0.01(+1.55%)
Feb 03, 2012 0.6300 0.6618 0.6300 0.6499 78,055 +0.00(+0.00%)
Feb 02, 2012 0.6490 0.6500 0.6300 0.6499 76,529 +0.00(+0.14%)
Feb 01, 2012 0.6300 0.6490 0.6000 0.6490 38,123 +0.02(+3.02%)
Jan 31, 2012 0.6200 0.6300 0.6200 0.6300 31,934 +0.01(+1.61%)
Jan 30, 2012 0.6400 0.6400 0.6099 0.6200 26,075 -0.01(-1.59%)
Jan 27, 2012 0.6300 0.6500 0.6300 0.6300 12,700 +0.00(+0.00%)
Jan 26, 2012 0.6000 0.6800 0.6000 0.6300 82,050 +0.01(+1.45%)
Jan 25, 2012 0.6200 0.6500 0.6200 0.6210 30,793 -0.02(-2.97%)
Jan 24, 2012 0.6400 0.6500 0.6399 0.6400 37,475 +0.00(+0.02%)
Jan 23, 2012 0.6800 0.6800 0.6200 0.6399 66,775 -0.03(-4.35%)
Jan 20, 2012 0.6890 0.6900 0.6690 0.6690 44,450 -0.02(-2.89%)
Jan 19, 2012 0.6401 0.6990 0.6400 0.6889 132,570 +0.04(+5.98%)
Jan 18, 2012 0.6500 0.6690 0.6200 0.6500 148,662 -0.00(-0.31%)
Jan 17, 2012 0.6800 0.6800 0.6500 0.6520 55,600 -0.03(-4.12%)
Jan 13, 2012 0.6600 0.7000 0.6600 0.6800 53,300 +0.00(+0.00%)
Jan 12, 2012 0.7100 0.7100 0.6535 0.6800 23,350 -0.02(-2.86%)
Jan 11, 2012 0.7200 0.7400 0.6977 0.7000 32,286 -0.01(-1.41%)
Jan 10, 2012 0.7200 0.7300 0.6700 0.7100 52,180 -0.02(-2.87%)
Jan 09, 2012 0.7101 0.7310 0.7101 0.7310 35,424 +0.04(+5.93%)
Jan 06, 2012 0.6600 0.7000 0.6600 0.6901 48,058 +0.03(+4.66%)
Jan 05, 2012 0.6522 0.6830 0.6500 0.6594 64,279 +0.01(+1.29%)
Jan 04, 2012 0.8800 0.8800 0.6500 0.6510 15,974 -0.01(-1.36%)
Dec 30, 2011 0.6500 0.6900 0.6402 0.6600 103,762 -0.01(-1.20%)
Dec 29, 2011 0.6998 0.6998 0.6530 0.6680 63,599 +0.02(+2.77%)
Dec 28, 2011 0.6800 0.7099 0.6500 0.6500 85,400 -0.02(-2.99%)
Dec 27, 2011 0.6750 0.7200 0.6700 0.6700 81,000 +0.01(+1.52%)
Dec 23, 2011 0.7000 0.7000 0.6600 0.6600 68,125 -0.01(-1.49%)
Dec 21, 2011 0.7000 0.7000 0.6510 0.6700 71,618 -0.03(-4.29%)
Dec 20, 2011 0.7000 0.7200 0.6800 0.7000 63,309 +0.00(+0.00%)
Dec 19, 2011 0.7000 0.7200 0.6528 0.7000 29,942 +0.00(+0.00%)
Dec 16, 2011 0.6900 0.7499 0.6900 0.7000 34,297 -0.01(-1.39%)
Dec 15, 2011 0.6800 0.7100 0.6710 0.7099 83,271 +0.02(+2.88%)
Dec 14, 2011 0.6900 0.6900 0.6700 0.6900 61,697 +0.01(+1.47%)
Dec 13, 2011 0.6986 0.6986 0.6790 0.6800 47,698 -0.01(-1.45%)
Dec 12, 2011 0.7600 0.7602 0.6800 0.6900 108,829 -0.08(-10.39%)
Dec 09, 2011 0.7903 0.8032 0.7500 0.7700 52,165 -0.02(-2.53%)
Dec 08, 2011 0.8250 0.8250 0.7900 0.7900 17,953 -0.03(-3.66%)
Dec 07, 2011 0.8800 0.8800 0.8100 0.8200 75,229 +0.01(+1.23%)
Dec 06, 2011 0.8400 0.8400 0.8000 0.8100 75,004 -0.05(-5.81%)
Dec 05, 2011 0.9200 0.9200 0.8300 0.8600 64,201 -0.03(-3.37%)
Dec 02, 2011 0.8900 0.9000 0.8600 0.8900 52,462 +0.00(+0.00%)
Dec 01, 2011 0.9200 0.9200 0.8500 0.8900 36,822 +0.06(+7.23%)
Nov 30, 2011 0.8302 0.8700 0.8100 0.8300 82,228 -0.04(-4.60%)
Nov 29, 2011 0.8400 0.9000 0.8400 0.8700 34,682 +0.05(+6.10%)
Nov 28, 2011 0.8900 0.9000 0.8200 0.8200 104,101 -0.07(-7.66%)
Nov 25, 2011 0.8900 0.9100 0.8301 0.8880 34,670 -0.00(-0.22%)
Nov 23, 2011 0.8900 0.9199 0.8600 0.8900 138,747 -0.01(-0.89%)
Nov 22, 2011 0.9800 0.9800 0.8800 0.8980 353,887 +0.04(+4.42%)
Nov 21, 2011 0.8999 0.8999 0.8199 0.8600 79,691 -0.01(-1.15%)
Nov 18, 2011 0.8300 0.8900 0.8299 0.8700 166,902 +0.06(+7.41%)
Nov 17, 2011 0.7444 0.8500 0.7444 0.8100 118,702 +0.08(+10.96%)
Nov 16, 2011 0.7200 0.7500 0.7200 0.7300 47,366 +0.04(+5.64%)
Nov 15, 2011 0.7200 0.7400 0.6910 0.6910 31,451 -0.03(-4.03%)
Nov 14, 2011 0.7700 0.7800 0.7200 0.7200 35,799 -0.04(-5.26%)
Nov 11, 2011 1.330 1.330 0.6600 0.7600 117,503 +0.10(+15.15%)
Nov 10, 2011 0.7100 0.7300 0.6416 0.6600 177,275 -0.05(-7.04%)
Nov 09, 2011 0.7800 0.7899 0.7100 0.7100 85,665 -0.08(-10.13%)
Nov 08, 2011 0.7800 0.7900 0.7610 0.7900 56,308 +0.00(+0.03%)
Nov 07, 2011 0.7800 0.8000 0.7800 0.7898 41,441 -0.02(-2.49%)
Nov 04, 2011 0.8000 0.8100 0.7600 0.8100 18,071 -0.01(-1.22%)
Nov 03, 2011 0.7900 0.8460 0.7900 0.8200 50,974 +0.02(+2.50%)
Nov 02, 2011 0.7900 0.8070 0.7900 0.8000 17,000 -0.03(-3.61%)
Nov 01, 2011 0.8400 0.8490 0.7900 0.8300 13,600 +0.01(+1.22%)
Oct 31, 2011 1.270 1.270 0.7902 0.8200 66,004 +0.03(+4.06%)
Oct 28, 2011 0.8000 0.8080 0.7800 0.7880 38,014 +0.01(+1.03%)
Oct 27, 2011 0.8000 0.8000 0.7610 0.7800 58,380 -0.02(-2.50%)
Oct 26, 2011 0.8157 0.8200 0.7500 0.8000 121,000 -0.03(-3.61%)
Oct 25, 2011 0.8100 0.8400 0.7900 0.8300 17,876 -0.02(-2.35%)
Oct 24, 2011 0.8700 0.9000 0.7900 0.8500 100,013 -0.02(-2.30%)
Oct 21, 2011 0.8800 0.9100 0.8700 0.8700 38,745 +0.01(+1.16%)
Oct 20, 2011 0.9000 0.9000 0.8320 0.8600 47,547 -0.04(-4.44%)
Oct 19, 2011 0.9000 0.9400 0.8900 0.9000 85,108 +0.00(+0.00%)
Oct 18, 2011 0.9200 0.9500 0.9000 0.9000 85,647 +0.02(+2.27%)
Oct 17, 2011 0.9500 0.9500 0.8700 0.8800 14,100 -0.06(-6.38%)
Oct 14, 2011 0.9100 0.9400 0.8900 0.9400 44,178 -0.01(-1.05%)
Oct 13, 2011 0.9799 0.9799 0.9200 0.9500 11,700 -0.02(-2.06%)
Oct 12, 2011 0.9700 0.9700 0.9200 0.9700 23,304 +0.02(+2.11%)
Oct 11, 2011 0.9500 0.9500 0.9007 0.9500 22,192 -0.00(-0.11%)
Oct 10, 2011 1.270 1.270 0.8600 0.9510 73,828 -0.01(-0.93%)
Oct 07, 2011 0.9763 0.9800 0.9300 0.9599 9,174 -0.03(-3.04%)
Oct 06, 2011 0.9600 0.9999 0.9400 0.9900 41,187 +0.03(+3.13%)
Oct 05, 2011 0.9100 0.9600 0.9000 0.9600 43,500 +0.06(+6.67%)
Oct 04, 2011 1.040 1.040 0.9000 0.9000 106,404 -0.08(-8.16%)
Oct 03, 2011 0.9800 0.9901 0.9600 0.9800 59,776 -0.01(-1.01%)
Sep 30, 2011 0.9801 1.000 0.9700 0.9900 45,556 -0.03(-2.94%)
Sep 29, 2011 1.010 1.020 0.9800 1.020 26,302 +0.05(+5.13%)
Sep 28, 2011 1.040 1.040 0.9700 0.9702 24,532 +0.01(+1.06%)
Sep 27, 2011 1.010 1.050 0.9600 0.9600 95,499 -0.02(-2.04%)
Sep 26, 2011 1.020 1.100 0.9600 0.9800 45,419 -0.03(-2.98%)
Sep 23, 2011 1.020 1.030 0.9800 1.010 14,080 +0.00(+0.01%)
Sep 22, 2011 1.010 1.040 0.9900 1.010 115,497 +0.00(+0.00%)
Sep 21, 2011 1.090 1.100 1.010 1.010 88,974 -0.06(-5.61%)
Sep 20, 2011 1.080 1.120 1.040 1.070 53,933 +0.01(+0.94%)
Sep 19, 2011 1.050 1.110 1.050 1.060 42,929 +0.01(+0.95%)
Sep 16, 2011 1.140 1.140 1.050 1.050 115,725 -0.10(-8.70%)
Sep 15, 2011 1.170 1.180 1.125 1.150 75,009 -0.02(-1.70%)
Sep 14, 2011 1.150 1.200 1.120 1.170 65,286 +0.00(+0.00%)
Sep 13, 2011 1.140 1.190 1.121 1.170 88,573 +0.00(+0.00%)
Sep 12, 2011 1.330 1.430 1.120 1.170 907,762 +0.07(+6.36%)
Sep 09, 2011 1.120 1.120 1.090 1.100 48,571 -0.06(-5.17%)
Sep 08, 2011 1.110 1.160 1.100 1.160 20,492 +0.05(+4.50%)
Sep 07, 2011 1.130 1.210 1.090 1.110 52,858 -0.01(-0.89%)
Sep 06, 2011 1.170 1.170 1.060 1.120 37,311 -0.04(-3.45%)
Sep 02, 2011 1.220 1.220 1.151 1.160 30,606 -0.04(-3.49%)
Sep 01, 2011 1.190 1.220 1.170 1.202 32,856 +0.00(+0.17%)
Aug 31, 2011 1.200 1.210 1.180 1.200 37,680 -0.01(-0.83%)
Aug 30, 2011 1.240 1.240 1.190 1.210 36,599 +0.02(+1.68%)
Aug 29, 2011 1.190 1.230 1.170 1.190 68,458 +0.01(+0.54%)
Aug 26, 2011 1.140 1.200 1.140 1.184 53,281 +0.04(+3.82%)
Aug 25, 2011 1.080 1.150 1.070 1.140 34,052 +0.07(+6.54%)
Aug 24, 2011 1.063 1.101 1.063 1.070 14,820 +0.00(+0.00%)
Aug 23, 2011 1.090 1.110 1.050 1.070 36,354 +0.00(+0.00%)
Aug 22, 2011 1.150 1.190 1.070 1.070 53,424 -0.07(-6.14%)
Aug 19, 2011 1.090 1.150 1.090 1.140 30,557 +0.03(+2.70%)
Aug 18, 2011 1.200 1.200 1.100 1.110 47,654 -0.11(-9.00%)
Aug 17, 2011 1.178 1.250 1.120 1.220 56,263 +0.06(+5.16%)
Aug 16, 2011 1.250 1.270 1.000 1.160 154,575 -0.09(-7.20%)
Aug 15, 2011 1.190 1.250 1.180 1.250 196,361 +0.08(+6.84%)
Aug 12, 2011 1.110 1.180 1.110 1.170 125,107 +0.02(+1.74%)
Aug 11, 2011 1.080 1.150 1.050 1.150 107,573 +0.08(+7.48%)
Aug 10, 2011 1.100 1.120 1.030 1.070 123,700 -0.04(-3.60%)
Aug 09, 2011 1.100 1.140 1.020 1.110 81,566 +0.12(+12.46%)
Aug 08, 2011 1.000 1.040 0.9700 0.9870 169,883 -0.06(-6.00%)
Aug 05, 2011 1.070 1.120 1.050 1.050 116,440 -0.04(-3.67%)
Aug 04, 2011 1.160 1.160 1.050 1.090 69,638 -0.04(-3.55%)
Aug 03, 2011 1.060 1.150 1.040 1.130 103,616 +0.06(+5.62%)
Aug 02, 2011 1.100 1.100 1.040 1.070 74,085 -0.03(-2.73%)
Aug 01, 2011 1.050 1.130 1.050 1.100 87,426 +0.07(+6.80%)
Jul 29, 2011 1.050 1.050 1.000 1.030 78,062 +0.03(+3.00%)
Jul 28, 2011 1.010 1.120 1.000 1.000 166,465 -0.03(-2.91%)
Jul 27, 2011 1.120 1.120 0.9500 1.030 351,664 -0.10(-8.85%)
Jul 26, 2011 1.170 1.190 1.120 1.130 75,373 -0.03(-2.59%)
Jul 25, 2011 1.210 1.210 1.150 1.160 71,765 -0.06(-4.92%)
Jul 22, 2011 1.260 1.270 1.210 1.220 146,928 -0.06(-4.69%)
Jul 21, 2011 1.300 1.310 1.250 1.280 148,202 -0.00(-0.39%)
Jul 20, 2011 1.260 1.310 1.225 1.285 337,440 +0.06(+5.33%)
Jul 19, 2011 1.150 1.240 1.120 1.220 109,422 +0.06(+5.17%)
Jul 18, 2011 1.140 1.230 1.100 1.160 82,374 +0.01(+1.31%)
Jul 15, 2011 1.160 1.180 1.130 1.145 130,164 -0.03(-2.57%)
Jul 14, 2011 1.140 1.210 1.100 1.175 155,466 +0.03(+2.19%)
Jul 13, 2011 1.180 1.350 1.140 1.150 383,429 -0.06(-4.56%)
Jul 12, 2011 1.220 1.470 1.160 1.205 2,294,202 +0.09(+8.56%)
Jul 11, 2011 1.110 1.160 0.9800 1.110 351,825 +0.01(+0.91%)
Jul 08, 2011 0.9000 1.110 0.8500 1.100 247,098 +0.20(+22.22%)
Jul 07, 2011 0.9100 0.9100 0.8800 0.9000 56,338 -0.03(-3.23%)
Jul 06, 2011 0.9100 0.9400 0.9000 0.9300 45,462 +0.01(+1.09%)
Jul 05, 2011 0.9500 0.9500 0.9100 0.9200 13,431 -0.03(-3.16%)
Jul 01, 2011 0.9400 0.9500 0.9100 0.9500 28,690 +0.01(+1.60%)
Jun 30, 2011 0.9500 0.9500 0.8799 0.9350 45,328 -0.00(-0.53%)
Jun 29, 2011 0.9600 0.9900 0.9200 0.9400 85,886 +0.00(+0.00%)
Jun 28, 2011 0.9000 0.9400 0.9000 0.9400 38,057 +0.02(+2.17%)
Jun 27, 2011 0.9000 0.9300 0.8800 0.9200 13,900 -0.02(-2.13%)
Jun 24, 2011 0.9400 0.9500 0.9000 0.9400 11,800 -0.01(-0.55%)
Jun 23, 2011 0.9400 0.9800 0.8600 0.9452 50,460 +0.05(+5.02%)
Jun 22, 2011 0.9200 0.9500 0.8800 0.9000 34,500 -0.02(-2.17%)
Jun 21, 2011 0.9100 0.9341 0.9000 0.9200 30,050 +0.04(+4.55%)
Jun 20, 2011 0.9100 0.9100 0.7792 0.8800 55,210 -0.06(-6.38%)
Jun 17, 2011 0.9200 0.9491 0.9200 0.9400 7,410 +0.00(+0.00%)
Jun 16, 2011 0.9400 0.9400 0.9000 0.9400 22,400 +0.00(+0.00%)
Jun 15, 2011 0.9300 0.9400 0.9100 0.9400 10,652 +0.00(+0.00%)
Jun 14, 2011 0.9700 0.9700 0.9200 0.9400 44,778 +0.00(+0.00%)
Jun 13, 2011 0.9900 1.000 0.9200 0.9400 60,407 -0.04(-4.08%)
Jun 10, 2011 0.9899 1.000 0.9500 0.9800 26,700 -0.02(-2.00%)
Jun 09, 2011 1.000 1.000 0.9500 1.000 30,050 +0.00(+0.00%)
Jun 08, 2011 1.050 1.050 0.9600 1.000 74,250 +0.01(+1.01%)
Jun 07, 2011 1.050 1.070 0.9628 0.9900 118,625 -0.05(-4.81%)
Jun 06, 2011 1.030 1.060 1.010 1.040 13,504 -0.01(-0.95%)
Jun 03, 2011 1.030 1.060 1.020 1.050 34,826 -0.02(-1.87%)
May 24, 2011 1.080 1.081 1.030 1.070 34,365 +0.00(+0.00%)
May 23, 2011 1.070 1.090 1.040 1.070 89,691 +0.00(+0.00%)
May 20, 2011 0.9900 1.070 0.9800 1.070 60,336 +0.07(+7.00%)
May 19, 2011 1.050 1.050 0.9700 1.000 115,533 -0.01(-0.99%)
May 18, 2011 1.020 1.020 0.9500 1.010 104,950 -0.02(-1.94%)
May 17, 2011 1.080 1.099 1.000 1.030 36,460 -0.04(-3.74%)
May 16, 2011 0.9900 1.110 0.9900 1.070 105,384 +0.10(+10.31%)
May 13, 2011 0.9400 0.9900 0.9300 0.9700 43,466 +0.00(+0.00%)
May 12, 2011 0.9780 0.9831 0.9000 0.9700 51,200 -0.01(-1.02%)
May 11, 2011 0.9700 1.000 0.8500 0.9800 264,164 -0.01(-1.02%)
May 10, 2011 1.000 1.020 0.9130 0.9901 127,116 -0.01(-0.99%)
May 09, 2011 1.020 1.030 0.9800 1.000 72,087 -0.01(-0.99%)
May 06, 2011 1.030 1.030 1.010 1.010 52,182 +0.01(+1.00%)
May 05, 2011 1.030 1.030 0.9700 1.000 68,987 -0.02(-1.96%)
May 04, 2011 1.020 1.040 0.9530 1.020 113,839 +0.00(+0.00%)
May 03, 2011 1.040 1.050 1.000 1.020 103,542 -0.02(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.