Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

112.03 +1.78 (+1.61%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.980 10.05 9.900 10.05 6,725 +0.06(+0.60%)
Apr 28, 2011 9.880 9.990 9.870 9.990 1,197 +0.21(+2.10%)
Apr 27, 2011 9.850 9.970 9.720 9.785 2,100 -0.00(-0.05%)
Apr 25, 2011 9.790 9.790 9.790 9.790 0 -0.18(-1.81%)
Apr 21, 2011 9.990 9.990 9.620 9.970 1,028 +0.41(+4.29%)
Apr 19, 2011 9.560 9.560 9.560 9.560 0 +0.15(+1.59%)
Apr 18, 2011 9.410 9.410 9.410 9.410 100 +0.16(+1.73%)
Apr 15, 2011 10.000 10.000 8.930 9.250 1,079 -0.25(-2.63%)
Apr 14, 2011 8.900 9.510 8.860 9.500 2,200 +0.00(+0.00%)
Apr 13, 2011 9.500 9.500 9.500 9.500 300 +0.22(+2.37%)
Apr 12, 2011 9.410 9.410 9.280 9.280 1,400 -0.21(-2.21%)
Apr 11, 2011 8.500 9.500 8.500 9.490 7,620 +0.95(+11.12%)
Apr 08, 2011 8.500 8.540 8.500 8.540 5,880 -0.01(-0.12%)
Apr 07, 2011 8.540 8.710 8.540 8.550 10,056 +0.00(+0.00%)
Apr 06, 2011 8.000 8.560 8.000 8.550 9,839 +0.49(+6.08%)
Apr 05, 2011 8.005 8.060 8.005 8.060 200 -0.38(-4.50%)
Apr 04, 2011 8.500 8.500 8.440 8.440 200 -0.06(-0.71%)
Apr 01, 2011 8.320 8.500 8.320 8.500 8,536 +0.15(+1.80%)
Mar 31, 2011 8.280 8.350 8.280 8.350 1,250 +0.34(+4.24%)
Mar 28, 2011 8.010 8.010 8.010 8.010 0 +0.01(+0.12%)
Mar 18, 2011 8.280 8.000 8.000 8.000 4,100 -0.37(-4.42%)
Mar 17, 2011 8.050 8.370 8.050 8.370 1,000 -0.02(-0.24%)
Mar 16, 2011 7.800 8.390 7.800 8.390 968 +0.02(+0.19%)
Mar 14, 2011 8.374 8.374 8.374 8.374 0 +0.04(+0.53%)
Mar 08, 2011 8.330 8.330 8.330 8.330 0 +0.27(+3.35%)
Mar 07, 2011 7.410 8.080 7.410 8.060 1,120 -0.34(-4.05%)
Mar 04, 2011 8.080 8.400 7.940 8.400 2,810 +0.39(+4.87%)
Mar 03, 2011 8.150 8.150 8.010 8.010 600 -0.14(-1.72%)
Mar 02, 2011 8.460 8.460 8.150 8.150 300 -0.32(-3.78%)
Mar 01, 2011 8.440 8.470 8.300 8.470 990 +0.22(+2.67%)
Feb 28, 2011 8.320 8.490 7.920 8.250 5,171 +0.13(+1.60%)
Feb 24, 2011 8.120 8.120 8.120 8.120 200 +0.20(+2.53%)
Feb 23, 2011 7.850 7.920 7.750 7.920 3,100 -0.13(-1.61%)
Feb 22, 2011 8.200 8.350 7.780 8.050 1,400 -0.31(-3.71%)
Feb 18, 2011 7.670 8.360 7.670 8.360 14,393 +0.61(+7.87%)
Feb 17, 2011 7.750 8.500 7.355 7.750 5,647 +0.27(+3.61%)
Feb 16, 2011 7.500 7.520 7.480 7.480 500 +0.21(+2.89%)
Feb 14, 2011 7.400 7.270 7.270 7.270 500 -0.23(-3.07%)
Feb 11, 2011 7.470 7.500 7.470 7.500 300 +0.00(+0.00%)
Feb 08, 2011 7.500 7.500 7.500 7.500 200 -0.26(-3.35%)
Feb 04, 2011 7.730 7.760 7.760 7.760 2,000 -0.09(-1.15%)
Feb 03, 2011 7.417 7.850 7.400 7.850 300 -0.03(-0.38%)
Feb 02, 2011 7.880 7.880 7.880 7.880 310 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.