Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0023 +0.0001 (+4.55%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0031 0.0034 0.0030 0.0032 10,583,672 +0.00(+3.23%)
Apr 29, 2008 0.0030 0.0031 0.0027 0.0031 14,610,468 +0.00(+3.33%)
Apr 28, 2008 0.0034 0.0034 0.0028 0.0030 5,995,726 -0.00(-3.23%)
Apr 25, 2008 0.0028 0.0032 0.0027 0.0031 4,752,491 +0.00(+6.90%)
Apr 24, 2008 0.0031 0.0034 0.0026 0.0029 14,383,928 -0.00(-6.45%)
Apr 23, 2008 0.0033 0.0033 0.0027 0.0031 7,301,138 -0.00(-3.13%)
Apr 22, 2008 0.0039 0.0039 0.0030 0.0032 12,005,297 -0.00(-13.51%)
Apr 21, 2008 0.0034 0.0043 0.0026 0.0037 43,695,092 +0.00(+15.62%)
Apr 18, 2008 0.0027 0.0032 0.0024 0.0032 30,186,180 +0.00(+18.52%)
Apr 17, 2008 0.0028 0.0028 0.0024 0.0027 4,845,972 +0.00(+8.00%)
Apr 16, 2008 0.0027 0.0027 0.0024 0.0025 4,622,145 +0.00(+0.00%)
Apr 15, 2008 0.0024 0.0029 0.0023 0.0025 16,300,455 +0.00(+4.17%)
Apr 14, 2008 0.0027 0.0027 0.0023 0.0024 2,588,072 -0.00(-4.00%)
Apr 11, 2008 0.0029 0.0029 0.0024 0.0025 5,241,455 -0.00(-7.41%)
Apr 10, 2008 0.0025 0.0028 0.0024 0.0027 5,432,280 +0.00(+8.00%)
Apr 09, 2008 0.0024 0.0025 0.0024 0.0025 2,997,945 +0.00(+4.17%)
Apr 08, 2008 0.0024 0.0026 0.0023 0.0024 6,408,583 +0.00(+4.35%)
Apr 07, 2008 0.0027 0.0027 0.0023 0.0023 2,527,570 -0.00(-8.00%)
Apr 04, 2008 0.0025 0.0028 0.0022 0.0025 4,293,253 +0.00(+4.17%)
Apr 03, 2008 0.0028 0.0029 0.0024 0.0024 5,469,343 -0.00(-14.29%)
Apr 02, 2008 0.0030 0.0030 0.0025 0.0028 3,871,102 +0.00(+3.70%)
Apr 01, 2008 0.0029 0.0030 0.0026 0.0027 6,913,172 -0.00(-3.57%)
Mar 31, 2008 0.0022 0.0030 0.0022 0.0028 24,481,934 +0.00(+33.33%)
Mar 28, 2008 0.0020 0.0023 0.0020 0.0021 10,080,734 +0.00(+5.00%)
Mar 27, 2008 0.0022 0.0023 0.0020 0.0020 3,011,095 -0.00(-9.09%)
Mar 26, 2008 0.0025 0.0025 0.0020 0.0022 11,986,744 -0.00(-4.35%)
Mar 25, 2008 0.0025 0.0025 0.0021 0.0023 14,645,826 -0.00(-8.00%)
Mar 24, 2008 0.0024 0.0027 0.0022 0.0025 5,360,682 +0.00(+13.64%)
Mar 21, 2008 0.0025 0.0025 0.0020 0.0022 26,221,724 +0.00(+0.00%)
Mar 20, 2008 0.0025 0.0025 0.0020 0.0022 26,221,724 -0.00(-12.00%)
Mar 19, 2008 0.0028 0.0030 0.0023 0.0025 6,532,076 -0.00(-7.41%)
Mar 18, 2008 0.0023 0.0030 0.0021 0.0027 21,787,540 +0.00(+17.39%)
Mar 17, 2008 0.0028 0.0028 0.0023 0.0023 14,612,580 -0.00(-14.81%)
Mar 14, 2008 0.0029 0.0030 0.0025 0.0027 7,249,595 -0.00(-6.90%)
Mar 13, 2008 0.0030 0.0030 0.0024 0.0029 22,118,984 +0.00(+3.57%)
Mar 12, 2008 0.0034 0.0034 0.0023 0.0028 64,796,884 -0.00(-6.67%)
Mar 11, 2008 0.0038 0.0045 0.0028 0.0030 59,397,380 -0.00(-14.29%)
Mar 10, 2008 0.0024 0.0037 0.0024 0.0035 61,173,192 +0.00(+45.83%)
Mar 07, 2008 0.0022 0.0024 0.0021 0.0024 23,579,364 +0.00(+4.35%)
Mar 06, 2008 0.0025 0.0029 0.0019 0.0023 55,822,248 -0.00(-8.00%)
Mar 05, 2008 0.0034 0.0034 0.0025 0.0025 41,033,056 -0.00(-24.24%)
Mar 04, 2008 0.0035 0.0035 0.0030 0.0033 26,782,878 +0.00(+0.00%)
Mar 03, 2008 0.0036 0.0036 0.0030 0.0033 38,801,012 +0.00(+0.00%)
Feb 29, 2008 0.0040 0.0040 0.0030 0.0033 34,612,320 -0.00(-5.71%)
Feb 28, 2008 0.0045 0.0045 0.0030 0.0035 45,606,868 -0.00(-16.67%)
Feb 27, 2008 0.0039 0.0055 0.0027 0.0042 132,380,608 +0.00(+10.53%)
Feb 26, 2008 0.0065 0.0085 0.0035 0.0038 276,339,072 -0.00(-25.49%)
Feb 25, 2008 0.0028 0.0060 0.0028 0.0051 192,605,568 +0.00(+104.00%)
Feb 22, 2008 0.0020 0.0026 0.0002 0.0025 132,171,872 +0.00(+47.06%)
Feb 21, 2008 0.0010 0.0017 0.0010 0.0017 115,969,968 +0.00(+70.00%)
Feb 20, 2008 0.0010 0.0012 0.0008 0.0010 32,515,484 +0.00(+0.00%)
Feb 19, 2008 0.0007 0.0010 0.0007 0.0010 65,319,296 +0.00(+42.86%)
Feb 18, 2008 0.0006 0.0008 0.0005 0.0007 114,708,560 +0.00(+0.00%)
Feb 15, 2008 0.0006 0.0008 0.0005 0.0007 114,708,560 +0.00(+16.67%)
Feb 14, 2008 0.0008 0.0011 0.0005 0.0006 453,749,216 -0.00(-25.00%)
Feb 13, 2008 0.0009 0.0010 0.0007 0.0008 66,402,056 -0.00(-11.11%)
Feb 12, 2008 0.0015 0.0015 0.0008 0.0009 86,053,312 -0.00(-35.71%)
Feb 11, 2008 0.0013 0.0015 0.0012 0.0014 61,769,944 +0.00(+7.69%)
Feb 08, 2008 0.0015 0.0015 0.0013 0.0013 30,791,490 -0.00(-13.33%)
Feb 07, 2008 0.0015 0.0018 0.0014 0.0015 31,920,856 +0.00(+0.00%)
Feb 06, 2008 0.0013 0.0015 0.0013 0.0015 18,028,604 +0.00(+15.38%)
Feb 05, 2008 0.0013 0.0015 0.0012 0.0013 43,829,864 +0.00(+8.33%)
Feb 04, 2008 0.0018 0.0019 0.0011 0.0012 60,378,856 -0.00(-29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.