Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.350 2.360 2.150 2.200 152,299 -0.15(-6.38%)
Apr 27, 2007 2.400 2.410 2.300 2.350 55,571 -0.06(-2.49%)
Apr 26, 2007 2.470 2.500 2.370 2.410 78,718 -0.10(-3.98%)
Apr 25, 2007 2.530 2.600 2.470 2.510 68,683 -0.03(-1.18%)
Apr 24, 2007 2.570 2.640 2.530 2.540 68,252 -0.04(-1.55%)
Apr 23, 2007 2.680 2.730 2.560 2.580 88,795 -0.09(-3.37%)
Apr 20, 2007 2.670 2.730 2.660 2.670 93,907 +0.01(+0.38%)
Apr 19, 2007 2.630 2.680 2.620 2.660 32,579 +0.01(+0.38%)
Apr 18, 2007 2.620 2.700 2.620 2.650 109,340 +0.07(+2.71%)
Apr 17, 2007 2.560 2.670 2.540 2.580 158,652 +0.05(+1.98%)
Apr 16, 2007 2.470 2.620 2.470 2.530 177,421 +0.06(+2.43%)
Apr 13, 2007 2.330 2.530 2.330 2.470 124,108 +0.12(+5.11%)
Apr 12, 2007 2.490 2.590 2.310 2.350 365,146 -0.20(-7.84%)
Apr 11, 2007 2.630 2.650 2.500 2.550 319,411 -0.13(-4.85%)
Apr 10, 2007 3.100 3.140 2.650 2.680 412,032 -0.44(-14.10%)
Apr 09, 2007 3.170 3.280 3.110 3.120 189,763 -0.18(-5.45%)
Apr 05, 2007 3.200 3.300 3.200 3.300 37,707 +0.08(+2.48%)
Apr 04, 2007 3.190 3.270 3.170 3.220 72,519 +0.05(+1.58%)
Apr 03, 2007 3.160 3.280 3.120 3.170 62,981 -0.01(-0.31%)
Apr 02, 2007 3.310 3.320 3.120 3.180 145,587 -0.21(-6.19%)
Mar 30, 2007 3.750 3.850 3.120 3.390 334,699 -0.33(-8.87%)
Mar 29, 2007 3.700 3.820 3.670 3.720 88,970 +0.09(+2.48%)
Mar 28, 2007 3.770 3.770 3.610 3.630 115,328 -0.03(-0.82%)
Mar 27, 2007 3.860 3.940 3.540 3.660 238,708 -0.18(-4.69%)
Mar 26, 2007 3.230 4.000 3.200 3.840 588,259 +0.56(+17.07%)
Mar 23, 2007 3.400 3.440 3.230 3.280 40,937 -0.09(-2.67%)
Mar 22, 2007 3.200 3.410 3.100 3.370 90,830 +0.18(+5.64%)
Mar 21, 2007 3.100 3.210 3.030 3.190 69,117 +0.07(+2.24%)
Mar 20, 2007 3.160 3.180 3.090 3.120 80,001 -0.07(-2.19%)
Mar 19, 2007 3.200 3.250 3.170 3.190 39,870 -0.04(-1.24%)
Mar 16, 2007 3.160 3.250 3.160 3.230 41,833 +0.07(+2.22%)
Mar 15, 2007 3.140 3.200 3.140 3.160 27,505 +0.01(+0.32%)
Mar 14, 2007 3.270 3.270 3.070 3.150 90,026 -0.12(-3.67%)
Mar 13, 2007 3.400 3.350 3.250 3.270 81,595 -0.13(-3.82%)
Mar 12, 2007 3.360 3.400 3.260 3.400 68,661 +0.01(+0.29%)
Mar 09, 2007 3.400 3.500 3.360 3.390 61,843 +0.05(+1.50%)
Mar 08, 2007 3.380 3.400 3.250 3.340 76,836 +0.04(+1.21%)
Mar 07, 2007 3.310 3.330 3.220 3.300 54,320 +0.00(+0.00%)
Mar 06, 2007 3.070 3.410 3.070 3.300 252,234 +0.22(+7.14%)
Mar 05, 2007 3.190 3.230 3.080 3.080 132,317 -0.19(-5.81%)
Mar 02, 2007 3.400 3.510 3.260 3.270 158,123 -0.12(-3.54%)
Mar 01, 2007 3.300 3.550 3.120 3.390 174,635 +0.08(+2.42%)
Feb 28, 2007 3.610 3.730 3.300 3.310 390,734 -0.27(-7.54%)
Feb 27, 2007 3.960 3.960 3.500 3.580 259,374 -0.42(-10.50%)
Feb 26, 2007 3.830 4.000 3.700 4.000 130,698 +0.10(+2.56%)
Feb 23, 2007 4.140 4.140 3.860 3.900 181,349 -0.27(-6.47%)
Feb 22, 2007 4.280 4.280 4.070 4.170 124,849 -0.02(-0.48%)
Feb 21, 2007 4.200 4.290 4.070 4.190 142,296 +0.02(+0.48%)
Feb 20, 2007 3.980 4.190 3.950 4.170 177,849 +0.19(+4.77%)
Feb 16, 2007 3.910 3.990 3.850 3.980 90,390 +0.03(+0.76%)
Feb 15, 2007 3.920 3.960 3.860 3.950 64,592 +0.09(+2.33%)
Feb 14, 2007 3.850 3.970 3.810 3.860 102,465 +0.01(+0.26%)
Feb 13, 2007 3.760 3.900 3.710 3.850 81,659 +0.07(+1.85%)
Feb 12, 2007 3.720 3.780 3.700 3.780 43,918 +0.03(+0.80%)
Feb 09, 2007 3.700 3.850 3.600 3.750 109,795 +0.02(+0.54%)
Feb 08, 2007 3.910 3.910 3.730 3.730 185,727 -0.18(-4.60%)
Feb 07, 2007 3.580 3.980 3.570 3.910 272,538 +0.26(+7.12%)
Feb 06, 2007 3.700 3.740 3.580 3.650 227,873 -0.10(-2.67%)
Feb 05, 2007 3.890 3.900 3.500 3.750 405,889 -0.17(-4.34%)
Feb 02, 2007 3.960 4.090 3.870 3.920 181,015 -0.07(-1.75%)
Feb 01, 2007 4.010 4.180 3.800 3.990 340,265 -0.11(-2.68%)
Jan 31, 2007 4.230 4.230 4.000 4.100 117,484 -0.10(-2.38%)
Jan 30, 2007 4.260 4.340 4.100 4.200 165,453 -0.02(-0.47%)
Jan 29, 2007 4.050 4.250 4.000 4.220 200,738 +0.12(+2.93%)
Jan 26, 2007 4.310 4.390 4.000 4.100 338,770 -0.24(-5.53%)
Jan 25, 2007 4.400 4.600 4.300 4.340 135,952 -0.05(-1.14%)
Jan 24, 2007 4.340 4.600 4.200 4.390 308,416 +0.05(+1.15%)
Jan 23, 2007 4.800 4.870 4.320 4.340 430,961 -0.39(-8.25%)
Jan 22, 2007 4.500 4.870 4.500 4.730 320,074 +0.23(+5.11%)
Jan 19, 2007 4.410 4.560 4.380 4.500 179,947 +0.05(+1.12%)
Jan 18, 2007 4.420 4.540 4.330 4.450 334,534 +0.16(+3.73%)
Jan 17, 2007 3.950 4.600 3.930 4.290 450,409 +0.28(+6.98%)
Jan 16, 2007 4.000 4.150 3.800 4.010 369,421 -0.04(-0.99%)
Jan 12, 2007 4.310 4.340 4.040 4.050 318,071 -0.24(-5.59%)
Jan 11, 2007 4.200 4.360 4.160 4.290 395,681 +0.17(+4.13%)
Jan 10, 2007 3.930 4.200 3.800 4.120 487,767 +0.24(+6.19%)
Jan 09, 2007 3.850 3.940 3.500 3.880 226,167 +0.04(+1.04%)
Jan 08, 2007 3.770 3.960 3.750 3.840 400,893 +0.09(+2.40%)
Jan 05, 2007 3.380 3.940 3.240 3.750 519,819 +0.36(+10.62%)
Jan 04, 2007 3.170 3.400 3.150 3.390 120,269 +0.19(+5.94%)
Jan 03, 2007 3.150 3.300 3.070 3.200 141,452 +0.15(+4.92%)
Dec 29, 2006 3.200 3.260 3.020 3.050 156,871 -0.18(-5.57%)
Dec 28, 2006 3.200 3.300 3.120 3.230 147,804 -0.07(-2.12%)
Dec 27, 2006 3.060 3.310 3.060 3.300 203,310 +0.25(+8.20%)
Dec 26, 2006 3.400 3.400 3.020 3.050 442,398 -0.40(-11.59%)
Dec 22, 2006 3.470 3.690 3.450 3.450 361,262 -0.07(-1.99%)
Dec 21, 2006 3.390 3.600 3.200 3.520 769,504 +0.16(+4.76%)
Dec 20, 2006 2.990 3.360 2.950 3.360 755,798 +0.40(+13.51%)
Dec 19, 2006 2.720 2.970 2.560 2.960 466,603 +0.26(+9.63%)
Dec 18, 2006 2.510 2.700 2.460 2.700 335,036 +0.22(+8.87%)
Dec 15, 2006 2.570 2.590 2.450 2.480 221,889 -0.09(-3.50%)
Dec 14, 2006 2.410 2.650 2.410 2.570 391,804 +0.18(+7.53%)
Dec 13, 2006 2.200 2.450 2.170 2.390 323,677 +0.18(+8.14%)
Dec 12, 2006 2.220 2.290 2.210 2.210 146,900 -0.04(-1.78%)
Dec 11, 2006 2.239 2.300 2.150 2.250 318,600 +0.08(+3.69%)
Dec 08, 2006 2.450 2.470 2.150 2.170 594,175 -0.28(-11.43%)
Dec 07, 2006 2.180 2.750 2.180 2.450 1,385,626 +0.26(+11.87%)
Dec 06, 2006 2.040 2.200 1.910 2.190 230,255 +0.25(+12.89%)
Dec 05, 2006 1.940 2.000 1.930 1.940 84,622 -0.03(-1.52%)
Dec 04, 2006 1.990 2.040 1.940 1.970 65,786 -0.02(-1.01%)
Dec 01, 2006 2.050 2.050 1.980 1.990 50,803 -0.03(-1.49%)
Nov 30, 2006 2.100 2.100 1.950 2.020 96,800 -0.06(-2.88%)
Nov 29, 2006 2.060 2.120 2.040 2.080 219,318 +0.04(+1.96%)
Nov 28, 2006 2.000 2.080 1.970 2.040 359,536 +0.11(+5.70%)
Nov 27, 2006 2.000 2.000 1.910 1.930 68,131 +0.03(+1.58%)
Nov 24, 2006 1.880 1.930 1.850 1.900 34,372 +0.03(+1.60%)
Nov 22, 2006 1.900 1.934 1.840 1.870 44,848 -0.03(-1.58%)
Nov 21, 2006 1.810 1.940 1.810 1.900 86,581 +0.08(+4.40%)
Nov 20, 2006 1.860 1.900 1.810 1.820 103,051 -0.06(-3.19%)
Nov 17, 2006 1.940 1.950 1.850 1.880 224,641 -0.10(-5.05%)
Nov 16, 2006 2.000 2.070 1.930 1.980 365,311 -0.02(-1.00%)
Nov 15, 2006 1.910 2.180 1.900 2.000 812,052 +0.24(+13.64%)
Nov 14, 2006 1.580 1.800 1.580 1.760 249,069 +0.13(+7.98%)
Nov 13, 2006 1.480 1.650 1.480 1.630 124,868 +0.14(+9.40%)
Nov 10, 2006 1.520 1.540 1.480 1.490 73,532 -0.02(-1.32%)
Nov 09, 2006 1.440 1.510 1.440 1.510 61,375 +0.07(+4.86%)
Nov 08, 2006 1.500 1.500 1.430 1.440 122,300 -0.04(-2.70%)
Nov 07, 2006 1.440 1.490 1.430 1.480 99,378 +0.02(+1.37%)
Nov 06, 2006 1.510 1.520 1.430 1.460 167,719 -0.08(-5.19%)
Nov 03, 2006 1.560 1.567 1.520 1.540 61,426 -0.03(-1.91%)
Nov 02, 2006 1.610 1.630 1.560 1.570 44,841 -0.04(-2.48%)
Nov 01, 2006 1.640 1.640 1.560 1.610 56,909 +0.00(+0.00%)
Oct 31, 2006 1.590 1.620 1.570 1.610 43,507 -0.00(-0.01%)
Oct 30, 2006 1.690 1.690 1.530 1.610 150,217 -0.09(-5.29%)
Oct 27, 2006 1.740 1.740 1.680 1.700 121,181 +0.00(+0.00%)
Oct 26, 2006 1.750 1.750 1.700 1.700 121,262 -0.05(-2.86%)
Oct 25, 2006 1.780 1.790 1.740 1.750 116,500 -0.04(-2.23%)
Oct 24, 2006 1.790 1.810 1.780 1.790 40,855 -0.02(-1.10%)
Oct 23, 2006 1.780 1.850 1.770 1.810 44,802 +0.01(+0.56%)
Oct 20, 2006 1.790 1.840 1.790 1.800 52,330 +0.01(+0.56%)
Oct 19, 2006 1.870 1.870 1.770 1.790 101,000 -0.06(-3.24%)
Oct 18, 2006 1.900 1.900 1.850 1.850 45,408 -0.04(-2.12%)
Oct 17, 2006 1.930 1.950 1.850 1.890 129,193 -0.03(-1.56%)
Oct 16, 2006 1.820 1.920 1.800 1.920 133,135 +0.11(+6.08%)
Oct 13, 2006 1.750 1.820 1.750 1.810 56,022 +0.04(+2.26%)
Oct 12, 2006 1.770 1.840 1.750 1.770 102,706 +0.02(+1.14%)
Oct 11, 2006 1.800 1.800 1.730 1.750 70,644 -0.02(-1.13%)
Oct 10, 2006 1.800 1.840 1.730 1.770 91,804 -0.05(-2.75%)
Oct 09, 2006 1.790 1.840 1.790 1.820 64,982 +0.01(+0.66%)
Oct 06, 2006 1.770 1.870 1.770 1.808 85,181 -0.00(-0.11%)
Oct 05, 2006 1.820 1.860 1.780 1.810 77,276 +0.01(+0.56%)
Oct 04, 2006 1.820 1.850 1.760 1.800 91,521 +0.01(+0.56%)
Oct 03, 2006 1.870 1.900 1.760 1.790 95,720 -0.04(-2.19%)
Oct 02, 2006 1.890 1.900 1.830 1.830 50,127 -0.06(-3.17%)
Sep 29, 2006 1.880 1.950 1.880 1.890 77,830 -0.01(-0.53%)
Sep 28, 2006 1.990 1.990 1.880 1.900 150,361 -0.09(-4.52%)
Sep 27, 2006 2.100 2.150 1.980 1.990 106,966 -0.08(-3.86%)
Sep 26, 2006 2.160 2.180 2.060 2.070 94,425 -0.11(-5.04%)
Sep 25, 2006 2.150 2.230 2.050 2.180 65,992 +0.00(+0.00%)
Sep 22, 2006 2.270 2.270 2.150 2.180 73,082 -0.03(-1.36%)
Sep 21, 2006 2.250 2.320 2.200 2.210 102,277 -0.05(-2.21%)
Sep 20, 2006 2.300 2.320 2.260 2.260 72,191 -0.07(-3.00%)
Sep 19, 2006 2.330 2.330 2.270 2.330 39,539 -0.02(-0.85%)
Sep 18, 2006 2.340 2.420 2.280 2.350 54,386 -0.01(-0.42%)
Sep 15, 2006 2.400 2.400 2.280 2.360 58,477 -0.01(-0.42%)
Sep 14, 2006 2.520 2.520 2.360 2.370 51,727 -0.05(-2.07%)
Sep 13, 2006 2.450 2.520 2.410 2.420 192,203 +0.09(+3.86%)
Sep 12, 2006 2.270 2.390 2.270 2.330 66,094 -0.01(-0.43%)
Sep 11, 2006 2.260 2.350 2.260 2.340 91,735 +0.08(+3.54%)
Sep 08, 2006 2.260 2.290 2.250 2.260 52,861 -0.03(-1.31%)
Sep 07, 2006 2.280 2.300 2.250 2.290 83,100 +0.03(+1.33%)
Sep 06, 2006 2.290 2.290 2.250 2.260 61,799 -0.01(-0.44%)
Sep 05, 2006 2.300 2.300 2.260 2.270 37,399 -0.02(-0.87%)
Sep 01, 2006 2.270 2.290 2.250 2.290 32,528 +0.01(+0.44%)
Aug 31, 2006 2.310 2.330 2.260 2.280 58,544 +0.00(+0.00%)
Aug 30, 2006 2.390 2.390 2.250 2.280 95,723 -0.11(-4.60%)
Aug 29, 2006 2.320 2.400 2.320 2.390 27,769 -0.01(-0.41%)
Aug 28, 2006 2.310 2.510 2.310 2.400 69,643 +0.07(+3.00%)
Aug 25, 2006 2.490 2.490 2.310 2.330 69,528 -0.16(-6.43%)
Aug 24, 2006 2.550 2.550 2.470 2.490 68,209 -0.06(-2.35%)
Aug 23, 2006 2.650 2.670 2.540 2.550 73,337 -0.10(-3.77%)
Aug 22, 2006 2.700 2.770 2.600 2.650 57,977 -0.08(-2.93%)
Aug 21, 2006 2.700 2.850 2.700 2.730 31,168 -0.09(-3.19%)
Aug 18, 2006 2.720 2.840 2.720 2.820 46,631 +0.11(+4.06%)
Aug 17, 2006 2.800 2.928 2.650 2.710 44,310 -0.12(-4.24%)
Aug 16, 2006 2.800 2.870 2.750 2.830 43,879 +0.13(+4.81%)
Aug 15, 2006 2.740 2.940 2.670 2.700 134,876 -0.64(-19.16%)
Aug 14, 2006 3.200 3.430 3.200 3.340 53,073 +0.07(+2.03%)
Aug 11, 2006 3.150 3.470 3.150 3.273 55,170 +0.12(+3.92%)
Aug 10, 2006 3.070 3.150 2.950 3.150 45,472 +0.03(+1.09%)
Aug 09, 2006 3.180 3.190 3.000 3.116 31,629 -0.09(-2.93%)
Aug 08, 2006 3.280 3.300 3.140 3.210 20,563 -0.04(-1.23%)
Aug 07, 2006 3.170 3.300 3.160 3.250 28,796 +0.04(+1.25%)
Aug 04, 2006 3.330 3.400 3.200 3.210 17,675 -0.15(-4.46%)
Aug 03, 2006 3.320 3.400 3.320 3.360 31,454 -0.02(-0.59%)
Aug 02, 2006 3.400 3.470 3.310 3.380 47,357 -0.06(-1.74%)
Aug 01, 2006 3.470 3.500 3.300 3.440 43,908 -0.01(-0.29%)
Jul 31, 2006 3.420 3.480 3.310 3.450 31,252 +0.10(+2.99%)
Jul 28, 2006 3.500 3.500 3.240 3.350 62,036 -0.06(-1.76%)
Jul 27, 2006 3.250 3.450 2.970 3.410 44,047 +0.17(+5.25%)
Jul 26, 2006 2.900 3.410 2.900 3.240 39,562 +0.31(+10.58%)
Jul 25, 2006 3.010 3.180 2.900 2.930 42,327 -0.04(-1.35%)
Jul 24, 2006 3.180 3.180 2.910 2.970 72,246 -0.24(-7.48%)
Jul 21, 2006 3.500 3.500 2.980 3.210 127,829 -0.28(-8.02%)
Jul 20, 2006 3.520 3.700 3.350 3.490 67,900 -0.21(-5.68%)
Jul 19, 2006 3.900 3.920 3.460 3.700 117,900 -0.02(-0.54%)
Jul 18, 2006 3.620 3.850 3.550 3.720 205,200 +0.22(+6.29%)
Jul 17, 2006 3.050 3.750 3.050 3.500 384,800 +0.48(+15.89%)
Jul 14, 2006 2.540 3.140 2.500 3.020 249,400 +0.49(+19.37%)
Jul 13, 2006 2.600 2.600 2.450 2.530 62,100 -0.08(-3.07%)
Jul 12, 2006 2.600 2.660 2.530 2.610 60,600 +0.14(+5.67%)
Jul 11, 2006 2.600 2.600 2.430 2.470 42,500 -0.06(-2.37%)
Jul 10, 2006 2.570 2.650 2.530 2.530 30,700 -0.01(-0.39%)
Jul 07, 2006 2.560 2.600 2.510 2.540 30,900 -0.06(-2.31%)
Jul 06, 2006 2.600 2.650 2.560 2.600 70,600 +0.07(+2.77%)
Jul 05, 2006 2.460 2.530 2.410 2.530 44,400 +0.12(+4.98%)
Jul 03, 2006 2.330 2.420 2.310 2.410 45,400 +0.11(+4.78%)
Jun 30, 2006 2.480 2.480 2.300 2.300 62,100 -0.10(-4.17%)
Jun 29, 2006 2.320 2.400 2.300 2.400 57,100 +0.09(+3.90%)
Jun 28, 2006 2.450 2.450 2.250 2.310 91,700 -0.16(-6.48%)
Jun 27, 2006 2.900 2.900 2.410 2.470 126,800 -0.30(-10.83%)
Jun 23, 2006 2.910 3.050 2.670 2.770 195,500 -0.37(-11.78%)
Jun 22, 2006 3.030 3.150 3.030 3.140 64,800 -0.07(-2.18%)
Jun 21, 2006 3.580 3.630 3.020 3.210 169,000 +2.93(+1046.40%)
Jun 20, 2006 0.2500 0.2900 0.2400 0.2800 424,600 +0.05(+21.69%)
Jun 19, 2006 0.2400 0.2400 0.2251 0.2301 3,851,924 +0.01(+4.59%)
Jun 16, 2006 0.2400 0.2400 0.2200 0.2200 990,198 -0.02(-7.95%)
Jun 15, 2006 0.2200 0.2400 0.2199 0.2390 796,949 +0.02(+7.85%)
Jun 14, 2006 0.2600 0.2600 0.2193 0.2216 1,733,424 -0.03(-11.36%)
Jun 13, 2006 0.2600 0.2700 0.2499 0.2500 3,704,719 -0.01(-3.85%)
Jun 12, 2006 0.2700 0.2802 0.2512 0.2600 4,843,976 -0.02(-5.45%)
Jun 09, 2006 0.2700 0.2800 0.2600 0.2750 2,554,266 +0.01(+4.96%)
Jun 08, 2006 0.2900 0.2900 0.2599 0.2620 1,537,387 -0.02(-6.43%)
Jun 07, 2006 0.3000 0.3101 0.2800 0.2800 9,857,529 -0.01(-2.74%)
Jun 06, 2006 0.2800 0.3002 0.2700 0.2879 4,562,614 +0.01(+2.82%)
Jun 05, 2006 0.2800 0.3000 0.2700 0.2800 12,601,782 +0.01(+3.70%)
Jun 02, 2006 0.2759 0.2801 0.2640 0.2700 5,520,617 +0.01(+2.27%)
Jun 01, 2006 0.2788 0.2800 0.2600 0.2640 14,933,018 +0.00(+0.57%)
May 31, 2006 0.2700 0.2811 0.2600 0.2625 11,257,604 +0.00(+0.96%)
May 30, 2006 0.2705 0.2810 0.2600 0.2600 3,061,852 +0.00(+0.00%)
May 26, 2006 0.2500 0.2800 0.2500 0.2600 1,435,863 +0.00(+0.00%)
May 25, 2006 0.2500 0.2800 0.2400 0.2600 1,907,771 -0.01(-3.35%)
May 24, 2006 0.3050 0.3200 0.2501 0.2690 7,306,445 -0.03(-10.33%)
May 23, 2006 0.3290 0.3400 0.3000 0.3000 2,399,072 -0.03(-9.09%)
May 22, 2006 0.3200 0.3390 0.3000 0.3300 1,791,306 +0.00(+0.30%)
May 19, 2006 0.3450 0.3490 0.3193 0.3290 1,577,554 -0.02(-4.64%)
May 18, 2006 0.3250 0.3490 0.3205 0.3450 1,674,752 +0.02(+7.78%)
May 17, 2006 0.3200 0.3300 0.3189 0.3201 1,325,459 +0.00(+0.03%)
May 16, 2006 0.3001 0.3500 0.3001 0.3200 2,783,911 -0.03(-8.57%)
May 15, 2006 0.3500 0.3900 0.3411 0.3500 2,587,834 +0.00(+0.00%)
May 12, 2006 0.3800 0.3940 0.3000 0.3500 9,356,222 -0.03(-7.89%)
May 11, 2006 0.4000 0.4100 0.3750 0.3800 4,337,810 -0.03(-6.59%)
May 10, 2006 0.4200 0.4300 0.3900 0.4068 3,308,636 -0.01(-3.14%)
May 09, 2006 0.4388 0.4410 0.4200 0.4200 880,150 -0.01(-2.33%)
May 08, 2006 0.4300 0.4400 0.4203 0.4300 407,886 +0.00(+0.00%)
May 05, 2006 0.4120 0.4400 0.4120 0.4300 3,899,268 +0.01(+2.38%)
May 04, 2006 0.4120 0.4340 0.4120 0.4200 10,009,821 +0.01(+2.51%)
May 03, 2006 0.4150 0.4365 0.4001 0.4097 21,918,612 -0.00(-0.07%)
May 02, 2006 0.4150 0.4300 0.4100 0.4100 1,664,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.