Indicators

Geron Corp (NQ: GERN )

3.900 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.966	6.985	6.694	6.720	662,828	-0.18(-2.60%)
Apr 27, 2007	6.985	7.004	6.890	6.900	340,025	-0.12(-1.75%)
Apr 26, 2007	6.957	7.070	6.928	7.023	413,232	+0.05(+0.68%)
Apr 25, 2007	7.032	7.089	6.938	6.975	407,642	+0.00(+0.00%)
Apr 24, 2007	6.994	7.013	6.862	6.975	427,992	+0.02(+0.27%)
Apr 23, 2007	6.947	7.032	6.919	6.957	684,117	+0.07(+0.96%)
Apr 20, 2007	6.862	6.900	6.805	6.890	474,231	+0.13(+1.96%)
Apr 19, 2007	6.815	6.928	6.711	6.758	808,951	+0.01(+0.14%)
Apr 18, 2007	6.758	6.881	6.682	6.749	766,457	-0.06(-0.83%)
Apr 17, 2007	6.957	6.994	6.767	6.805	635,891	-0.17(-2.44%)
Apr 16, 2007	7.079	7.136	6.957	6.975	659,866	-0.07(-0.94%)
Apr 13, 2007	7.051	7.079	6.957	7.042	430,471	+0.03(+0.40%)
Apr 12, 2007	7.108	7.108	6.947	7.013	906,142	-0.13(-1.85%)
Apr 11, 2007	7.372	7.391	7.051	7.146	1,163,682	-0.15(-2.07%)
Apr 10, 2007	6.947	7.420	6.938	7.297	2,033,348	+0.37(+5.32%)
Apr 09, 2007	7.032	7.117	6.815	6.928	920,742	-0.09(-1.35%)
Apr 05, 2007	6.890	7.117	6.862	7.023	1,092,544	+0.16(+2.34%)
Apr 04, 2007	6.758	6.928	6.749	6.862	602,106	+0.10(+1.54%)
Apr 03, 2007	6.805	6.947	6.711	6.758	1,113,236	-0.26(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.