Indicators

Sally Beauty Holdings (NY: SBH )

11.28 +0.35 (+3.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.700	9.880	9.690	9.820	457,500	+0.08(+0.82%)
Apr 27, 2007	9.750	9.790	9.530	9.740	340,200	+0.08(+0.83%)
Apr 26, 2007	9.600	9.720	9.480	9.660	360,400	+0.06(+0.63%)
Apr 25, 2007	9.300	9.720	9.260	9.600	764,200	+0.22(+2.35%)
Apr 24, 2007	9.220	9.470	9.210	9.380	335,100	+0.13(+1.41%)
Apr 23, 2007	9.190	9.350	9.190	9.250	427,400	-0.05(-0.54%)
Apr 20, 2007	9.020	9.350	8.950	9.300	997,700	+0.37(+4.14%)
Apr 19, 2007	8.880	9.000	8.650	8.930	389,200	+0.01(+0.11%)
Apr 18, 2007	8.860	8.940	8.800	8.920	237,700	+0.05(+0.56%)
Apr 17, 2007	8.890	9.020	8.807	8.870	405,300	-0.06(-0.67%)
Apr 16, 2007	9.020	9.080	8.870	8.930	312,700	-0.11(-1.22%)
Apr 13, 2007	9.140	9.140	8.880	9.040	159,700	-0.02(-0.22%)
Apr 12, 2007	9.050	9.140	8.980	9.060	333,600	-0.01(-0.11%)
Apr 11, 2007	9.040	9.190	8.990	9.070	232,200	-0.07(-0.77%)
Apr 10, 2007	9.100	9.230	9.020	9.140	512,400	+0.06(+0.66%)
Apr 09, 2007	8.950	9.220	8.950	9.080	423,800	+0.03(+0.33%)
Apr 05, 2007	8.780	9.120	8.730	9.050	349,800	+0.27(+3.08%)
Apr 04, 2007	9.020	9.100	8.720	8.780	541,300	-0.31(-3.41%)
Apr 03, 2007	9.080	9.300	8.960	9.090	659,400	-0.09(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.