Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 7172 7184 7104 7172 0 +35.56(+0.50%)
Apr 27, 2006 7204 7229 7136 7136 0 -32.77(-0.46%)
Apr 26, 2006 7081 7174 7048 7169 0 +109.04(+1.54%)
Apr 25, 2006 7126 7166 7053 7060 0 -36.10(-0.51%)
Apr 24, 2006 7066 7141 7057 7096 0 +2.99(+0.04%)
Apr 21, 2006 7131 7161 7093 7093 0 -9.69(-0.14%)
Apr 20, 2006 7061 7108 7031 7103 0 +63.96(+0.91%)
Apr 19, 2006 7073 7093 7039 7039 0 +49.32(+0.71%)
Apr 18, 2006 7007 7007 6918 6989 0 -10.63(-0.15%)
Apr 17, 2006 6982 7016 6951 7000 0 +47.55(+0.68%)
Apr 14, 2006 6888 6953 6876 6953 0 +96.80(+1.41%)
Apr 13, 2006 6850 6869 6829 6856 0 +47.24(+0.69%)
Apr 12, 2006 6711 6814 6710 6808 0 +51.33(+0.76%)
Apr 11, 2006 6773 6776 6723 6757 0 -23.47(-0.35%)
Apr 10, 2006 6759 6816 6758 6781 0 -1.30(-0.02%)
Apr 07, 2006 6759 6803 6722 6782 0 +21.12(+0.31%)
Apr 06, 2006 6725 6761 6711 6761 0 +95.22(+1.43%)
Apr 05, 2006 6680 6684 6652 6666 0 +0.00(+0.00%)
Apr 04, 2006 6680 6684 6652 6666 0 +4.84(+0.07%)
Apr 03, 2006 6627 6672 6616 6661 0 +46.79(+0.71%)
Mar 31, 2006 6565 6633 6565 6614 0 +67.91(+1.04%)
Mar 30, 2006 6541 6559 6505 6546 0 +48.03(+0.74%)
Mar 29, 2006 6448 6498 6444 6498 0 +44.18(+0.68%)
Mar 28, 2006 6433 6470 6425 6454 0 +32.00(+0.50%)
Mar 27, 2006 6408 6430 6399 6422 0 +45.23(+0.71%)
Mar 24, 2006 6367 6402 6352 6377 0 +12.02(+0.19%)
Mar 23, 2006 6413 6418 6345 6365 0 -26.66(-0.42%)
Mar 22, 2006 6419 6441 6387 6391 0 -66.77(-1.03%)
Mar 21, 2006 6525 6536 6458 6458 0 -58.49(-0.90%)
Mar 20, 2006 6554 6570 6511 6517 0 -12.05(-0.18%)
Mar 17, 2006 6508 6530 6472 6529 0 +23.59(+0.36%)
Mar 16, 2006 6528 6594 6505 6505 0 -13.72(-0.21%)
Mar 15, 2006 6516 6535 6479 6519 0 +58.69(+0.91%)
Mar 14, 2006 6532 6545 6444 6460 0 -84.62(-1.29%)
Mar 13, 2006 6520 6551 6503 6545 0 +53.95(+0.83%)
Mar 10, 2006 6492 6529 6473 6491 0 +4.21(+0.06%)
Mar 09, 2006 6477 6506 6465 6486 0 +26.90(+0.42%)
Mar 08, 2006 6487 6521 6436 6460 0 -34.58(-0.53%)
Mar 07, 2006 6554 6557 6494 6494 0 -81.63(-1.24%)
Mar 06, 2006 6548 6582 6532 6576 0 +22.12(+0.34%)
Mar 03, 2006 6644 6659 6543 6554 0 -89.30(-1.34%)
Mar 02, 2006 6678 6685 6638 6643 0 +29.57(+0.45%)
Mar 01, 2006 6518 6637 6518 6613 0 +81.21(+1.24%)
Feb 28, 2006 6501 6537 6477 6532 0 -29.45(-0.45%)
Feb 27, 2006 6497 6568 6482 6562 0 +23.41(+0.36%)
Feb 24, 2006 6474 6538 6474 6538 0 +63.53(+0.98%)
Feb 23, 2006 6524 6528 6466 6475 0 -56.01(-0.86%)
Feb 22, 2006 6635 6651 6504 6531 0 -100.81(-1.52%)
Feb 21, 2006 6708 6718 6632 6632 0 -55.04(-0.82%)
Feb 20, 2006 6653 6697 6632 6687 0 +12.80(+0.19%)
Feb 17, 2006 6724 6727 6666 6674 0 -10.18(-0.15%)
Feb 16, 2006 6661 6702 6647 6684 0 +85.44(+1.29%)
Feb 15, 2006 6629 6660 6593 6598 0 -14.48(-0.22%)
Feb 14, 2006 6553 6614 6541 6613 0 +50.68(+0.77%)
Feb 13, 2006 6592 6624 6558 6562 0 -32.63(-0.49%)
Feb 10, 2006 6652 6652 6574 6595 0 -35.21(-0.53%)
Feb 09, 2006 6697 6701 6620 6630 0 +6.02(+0.09%)
Feb 08, 2006 6713 6715 6623 6624 0 -95.97(-1.43%)
Feb 07, 2006 6692 6747 6682 6720 0 +0.12(+0.00%)
Feb 06, 2006 6568 6720 6531 6720 0 +125.36(+1.90%)
Feb 03, 2006 6592 6626 6547 6595 0 +62.42(+0.96%)
Feb 02, 2006 6501 6537 6477 6532 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.