Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.790 +0.050 (+0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 27, 2006 5.050 5.050 5.000 5.000 22,850 +0.00(+0.00%)
Apr 26, 2006 5.050 5.050 4.960 5.000 3,250 -0.05(-0.99%)
Apr 25, 2006 4.910 5.050 4.800 5.050 28,550 +0.10(+2.02%)
Apr 24, 2006 4.850 5.000 4.850 4.950 15,525 +0.20(+4.21%)
Apr 21, 2006 4.750 4.750 4.750 4.750 1,200 -0.01(-0.21%)
Apr 20, 2006 4.750 4.760 4.750 4.760 19,000 +0.05(+1.06%)
Apr 19, 2006 4.800 4.800 4.710 4.710 10,100 -0.09(-1.87%)
Apr 18, 2006 4.980 4.980 4.800 4.800 4,000 +0.05(+1.05%)
Apr 17, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 13, 2006 4.750 4.750 4.750 4.750 4,200 +0.04(+0.85%)
Apr 12, 2006 4.870 4.870 4.700 4.710 6,455 -0.04(-0.84%)
Apr 11, 2006 4.520 4.850 4.520 4.750 128,045 +0.25(+5.56%)
Apr 10, 2006 4.820 4.820 4.500 4.500 3,150 -0.35(-7.22%)
Apr 07, 2006 4.840 4.850 4.840 4.850 8,625 +0.25(+5.43%)
Apr 06, 2006 4.650 4.850 4.600 4.600 9,327 -0.05(-1.08%)
Apr 05, 2006 4.750 4.750 4.650 4.650 4,750 -0.35(-7.00%)
Apr 04, 2006 4.500 5.000 4.500 5.000 925 +0.40(+8.70%)
Apr 03, 2006 4.750 5.450 4.600 4.600 15,200 -0.10(-2.13%)
Mar 31, 2006 4.500 4.700 4.500 4.700 7,200 -0.05(-1.05%)
Mar 30, 2006 4.800 4.800 4.500 4.750 8,549 +0.15(+3.26%)
Mar 29, 2006 4.700 4.800 4.250 4.600 254,825 +0.35(+8.24%)
Mar 28, 2006 4.300 4.300 4.250 4.250 105,100 -0.05(-1.16%)
Mar 27, 2006 4.250 4.310 4.240 4.300 50,400 +0.06(+1.42%)
Mar 24, 2006 4.150 4.240 4.150 4.240 5,900 +0.23(+5.74%)
Mar 21, 2006 3.990 4.190 3.990 4.010 11,800 +0.09(+2.30%)
Mar 20, 2006 4.020 4.020 3.910 3.920 22,100 -0.08(-2.00%)
Mar 17, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 16, 2006 4.000 4.000 4.000 4.000 188 +0.00(+0.00%)
Mar 15, 2006 4.000 4.000 4.000 4.000 400 +0.00(+0.00%)
Mar 14, 2006 4.000 4.000 4.000 4.000 1,000 +0.00(+0.00%)
Mar 13, 2006 4.000 4.000 4.000 4.000 4,500 +0.00(+0.00%)
Mar 10, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 09, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 08, 2006 4.000 4.000 4.000 4.000 3,700 +0.00(+0.00%)
Mar 07, 2006 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Mar 06, 2006 4.000 4.000 4.000 4.000 1,500 +0.00(+0.00%)
Mar 03, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 02, 2006 3.990 4.000 3.760 4.000 23,054 +0.25(+6.67%)
Mar 01, 2006 4.000 4.000 3.750 3.750 12,150 -0.35(-8.54%)
Feb 28, 2006 4.000 4.100 3.760 4.100 8,200 -0.10(-2.38%)
Feb 27, 2006 4.000 4.200 4.000 4.200 6,200 +0.20(+5.00%)
Feb 24, 2006 4.000 4.000 4.000 4.000 1,500 +0.00(+0.00%)
Feb 23, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Feb 22, 2006 4.100 4.100 4.000 4.000 4,000 -0.24(-5.66%)
Feb 21, 2006 4.240 4.240 4.240 4.240 1,000 +0.24(+6.00%)
Feb 17, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Feb 15, 2006 4.000 4.000 3.760 4.000 6,350 +0.00(+0.00%)
Feb 14, 2006 4.000 4.000 4.000 4.000 3,500 +0.00(+0.00%)
Feb 13, 2006 4.100 4.100 4.000 4.000 1,575 +0.00(+0.00%)
Feb 10, 2006 4.010 4.010 4.000 4.000 1,500 -0.10(-2.44%)
Feb 09, 2006 4.000 4.300 4.000 4.100 7,925 +0.35(+9.33%)
Feb 08, 2006 4.100 4.100 3.750 3.750 10,100 -0.55(-12.79%)
Feb 07, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Feb 06, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Feb 03, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Feb 02, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Feb 01, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 31, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 30, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 27, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 26, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 25, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 24, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 23, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 20, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 19, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 18, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 17, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 13, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 12, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 11, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 10, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 09, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 06, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 05, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 04, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 03, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 30, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 29, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 28, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 23, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 22, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 21, 2005 4.300 4.300 4.300 4.300 800 +0.00(+0.00%)
Dec 20, 2005 4.300 4.300 4.300 4.300 800 +0.00(+0.00%)
Dec 19, 2005 4.300 4.300 4.300 4.300 2,690 -0.18(-4.02%)
Dec 16, 2005 4.480 4.480 4.300 4.480 4,900 +0.23(+5.41%)
Dec 15, 2005 4.250 4.250 4.250 4.250 500 +0.05(+1.19%)
Dec 14, 2005 4.250 4.250 4.200 4.200 2,100 +0.10(+2.44%)
Dec 13, 2005 4.400 4.400 4.100 4.100 27,800 -0.30(-6.82%)
Dec 12, 2005 4.420 4.430 4.400 4.400 28,900 -0.15(-3.30%)
Dec 09, 2005 4.650 4.650 4.500 4.550 14,000 -0.05(-1.09%)
Dec 08, 2005 4.300 4.600 4.300 4.600 27,169 +0.35(+8.24%)
Dec 07, 2005 4.200 4.250 4.200 4.250 2,150 +0.04(+0.95%)
Dec 06, 2005 4.250 4.440 4.210 4.210 3,185 +0.01(+0.24%)
Dec 05, 2005 4.210 4.210 4.200 4.200 2,050 -0.29(-6.46%)
Dec 02, 2005 4.490 4.490 4.490 4.490 0 +0.00(+0.00%)
Dec 01, 2005 4.490 4.490 4.490 4.490 6,410 +0.28(+6.65%)
Nov 30, 2005 4.020 4.210 4.020 4.210 5,130 +0.11(+2.68%)
Nov 29, 2005 4.100 4.100 4.000 4.100 204,750 +0.00(+0.00%)
Nov 28, 2005 4.100 4.100 4.100 4.100 25,000 +0.00(+0.00%)
Nov 25, 2005 4.110 4.200 4.050 4.100 23,825 -0.20(-4.65%)
Nov 23, 2005 4.300 4.300 4.300 4.300 19,800 +0.00(+0.00%)
Nov 22, 2005 4.350 4.350 4.300 4.300 10,300 -0.10(-2.27%)
Nov 21, 2005 4.500 4.500 4.400 4.400 62,500 -0.15(-3.30%)
Nov 18, 2005 4.550 4.550 4.550 4.550 2,300 -0.05(-1.09%)
Nov 17, 2005 4.600 4.600 4.600 4.600 10,000 +0.10(+2.22%)
Nov 16, 2005 4.500 4.500 4.500 4.500 4,400 -0.06(-1.32%)
Nov 15, 2005 4.600 4.600 4.560 4.560 1,050 -0.19(-4.00%)
Nov 14, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 11, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 10, 2005 4.810 4.810 4.500 4.750 20,550 -0.05(-1.04%)
Nov 09, 2005 4.810 4.900 4.800 4.800 4,800 -0.15(-3.03%)
Nov 08, 2005 4.950 4.950 4.950 4.950 600 +0.00(+0.00%)
Nov 07, 2005 4.900 4.950 4.810 4.950 3,000 -0.04(-0.80%)
Nov 04, 2005 4.900 4.990 4.900 4.990 5,100 +0.01(+0.20%)
Nov 03, 2005 4.950 4.980 4.900 4.980 3,300 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.