Indicators

Casella Waste Sys (NQ: CWST )

99.43 -0.32 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.42	15.76	15.28	15.55	284,100	+0.10(+0.65%)
Apr 27, 2006	15.01	15.64	14.92	15.45	101,372	+0.33(+2.18%)
Apr 26, 2006	15.14	15.18	15.00	15.12	60,677	-0.04(-0.26%)
Apr 25, 2006	15.00	15.20	15.00	15.16	57,313	+0.16(+1.07%)
Apr 24, 2006	15.13	15.25	15.00	15.00	73,537	-0.04(-0.27%)
Apr 21, 2006	15.11	15.19	14.75	15.04	89,634	+0.08(+0.53%)
Apr 20, 2006	15.01	15.22	14.72	14.96	65,604	-0.08(-0.53%)
Apr 19, 2006	14.31	15.04	14.31	15.04	150,303	+0.74(+5.17%)
Apr 18, 2006	14.14	14.41	14.05	14.30	116,665	+0.16(+1.13%)
Apr 17, 2006	13.97	14.15	13.76	14.14	74,087	+0.15(+1.07%)
Apr 13, 2006	13.99	14.11	13.81	13.99	21,610	-0.06(-0.43%)
Apr 12, 2006	14.02	14.15	13.91	14.05	53,041	+0.03(+0.21%)
Apr 11, 2006	13.78	14.10	13.71	14.02	96,089	+0.03(+0.21%)
Apr 10, 2006	14.00	14.17	13.83	13.99	48,019	-0.05(-0.36%)
Apr 07, 2006	14.10	14.12	13.69	14.04	167,555	+0.04(+0.29%)
Apr 06, 2006	14.25	14.26	13.75	14.00	87,876	-0.29(-2.03%)
Apr 05, 2006	14.25	14.29	14.10	14.29	68,883	+0.04(+0.28%)
Apr 04, 2006	14.14	14.38	14.06	14.25	109,076	+0.12(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.