Indicators

Jacobs Engineering Group (NY: JEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	41.00	41.78	40.80	41.35	540,800	+0.34(+0.82%)
Apr 27, 2006	41.40	41.82	40.76	41.02	689,300	-0.69(-1.64%)
Apr 26, 2006	42.52	42.52	41.41	41.70	1,201,800	-0.02(-0.04%)
Apr 25, 2006	46.34	46.34	41.60	41.72	2,402,300	-4.62(-9.97%)
Apr 24, 2006	46.46	46.51	45.85	46.34	524,100	-0.12(-0.27%)
Apr 21, 2006	46.00	46.63	45.66	46.46	568,200	+0.68(+1.49%)
Apr 20, 2006	46.00	46.30	45.30	45.78	319,600	-0.24(-0.53%)
Apr 19, 2006	44.95	46.06	44.70	46.02	587,600	+1.05(+2.33%)
Apr 18, 2006	43.41	45.16	43.41	44.98	376,600	+1.69(+3.89%)
Apr 17, 2006	43.46	43.78	42.97	43.29	211,500	-0.17(-0.39%)
Apr 13, 2006	43.18	43.80	42.70	43.46	252,200	+0.28(+0.65%)
Apr 12, 2006	43.01	43.43	42.76	43.18	300,200	+0.12(+0.28%)
Apr 11, 2006	44.45	44.45	43.05	43.06	547,900	-1.27(-2.86%)
Apr 10, 2006	44.92	44.93	44.23	44.33	418,800	-0.62(-1.39%)
Apr 07, 2006	45.34	45.59	44.40	44.95	443,100	-0.26(-0.58%)
Apr 06, 2006	44.34	45.53	44.34	45.22	668,400	+0.77(+1.73%)
Apr 05, 2006	43.45	44.50	43.29	44.45	308,900	+0.89(+2.04%)
Apr 04, 2006	43.70	43.81	43.26	43.55	247,200	-0.29(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.