Indicators

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

18.94 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.75	22.83	22.72	22.72	331,591	-0.01(-0.04%)
Apr 27, 2012	22.69	22.73	22.69	22.73	13,341	-0.02(-0.09%)
Apr 26, 2012	22.68	22.76	22.68	22.75	39,160	+0.12(+0.53%)
Apr 25, 2012	22.71	22.71	22.60	22.63	13,635	-0.12(-0.53%)
Apr 24, 2012	22.82	22.82	22.73	22.75	26,917	-0.02(-0.09%)
Apr 23, 2012	22.88	22.89	22.77	22.77	26,122	-0.06(-0.26%)
Apr 20, 2012	22.81	22.85	22.78	22.83	26,407	-0.12(-0.52%)
Apr 19, 2012	22.94	22.99	22.92	22.95	22,588	+0.05(+0.22%)
Apr 18, 2012	22.88	22.92	22.85	22.90	21,219	+0.04(+0.17%)
Apr 17, 2012	22.85	22.86	22.79	22.86	30,165	-0.13(-0.57%)
Apr 16, 2012	23.02	23.08	22.98	22.99	478,001	-0.05(-0.22%)
Apr 13, 2012	22.95	23.08	22.95	23.04	25,482	+0.10(+0.44%)
Apr 12, 2012	22.99	22.99	22.93	22.94	14,104	-0.05(-0.22%)
Apr 11, 2012	23.00	23.01	22.95	22.99	8,994	-0.13(-0.56%)
Apr 10, 2012	22.95	23.13	22.95	23.12	14,119	+0.20(+0.87%)
Apr 09, 2012	22.92	22.94	22.88	22.92	32,946	+0.26(+1.15%)
Apr 05, 2012	22.76	22.76	22.66	22.66	44,681	-0.09(-0.40%)
Apr 04, 2012	22.69	22.75	22.69	22.75	25,184	+0.13(+0.57%)
Apr 03, 2012	22.85	22.86	22.59	22.62	45,455	-0.21(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.