Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 20 US Dividend Trust Cls A Units (TSX: TUT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.18 10.20 10.18 10.20 7,100 -0.03(-0.29%)
Apr 28, 2016 10.26 10.26 10.23 10.23 18,700 +0.02(+0.20%)
Apr 27, 2016 10.24 10.24 10.21 10.21 400 -0.01(-0.10%)
Apr 26, 2016 10.18 10.25 10.17 10.22 3,616 +0.04(+0.39%)
Apr 25, 2016 10.18 10.18 10.18 10.18 3,000 -0.12(-1.17%)
Apr 22, 2016 10.25 10.30 10.19 10.30 4,775 +0.00(+0.00%)
Apr 21, 2016 10.30 10.32 10.30 10.30 6,130 +0.00(+0.00%)
Apr 20, 2016 10.20 10.34 10.19 10.30 6,206 +0.06(+0.59%)
Apr 19, 2016 10.21 10.28 10.21 10.24 4,985 -0.06(-0.58%)
Apr 18, 2016 10.30 10.30 10.30 10.30 152 +0.03(+0.29%)
Apr 15, 2016 10.37 10.37 10.27 10.27 828 +0.00(+0.00%)
Apr 14, 2016 10.27 10.27 10.27 10.27 1,700 +0.00(+0.00%)
Apr 13, 2016 10.27 10.27 10.27 10.27 6,300 +0.00(+0.00%)
Apr 12, 2016 10.21 10.27 10.18 10.27 36,136 +0.09(+0.88%)
Apr 11, 2016 10.06 10.18 10.06 10.18 22,732 +0.13(+1.29%)
Apr 08, 2016 9.960 10.05 9.960 10.05 5,300 +0.11(+1.11%)
Apr 07, 2016 10.00 10.00 9.900 9.940 6,900 -0.16(-1.58%)
Apr 06, 2016 10.05 10.10 10.01 10.10 8,007 +0.01(+0.10%)
Apr 05, 2016 10.05 10.09 9.980 10.09 2,660 +0.04(+0.40%)
Apr 04, 2016 10.05 10.05 10.05 10.05 1,000 -0.10(-0.99%)
Apr 01, 2016 10.05 10.15 10.05 10.15 9,545 +0.00(+0.00%)
Mar 31, 2016 10.05 10.15 10.00 10.15 11,400 -0.02(-0.20%)
Mar 30, 2016 10.10 10.17 10.01 10.17 11,100 +0.07(+0.69%)
Mar 29, 2016 10.05 10.10 10.00 10.10 3,370 -0.02(-0.20%)
Mar 28, 2016 10.05 10.12 10.05 10.12 3,000 +0.04(+0.40%)
Mar 24, 2016 10.08 10.08 10.08 0 +0.06(+0.60%)
Mar 23, 2016 10.19 10.19 10.02 10.02 3,700 -0.11(-1.09%)
Mar 22, 2016 10.02 10.13 10.02 10.13 1,506 +0.04(+0.40%)
Mar 21, 2016 9.970 10.09 9.960 10.09 17,609 -0.05(-0.49%)
Mar 18, 2016 10.00 10.14 10.00 10.14 1,200 +0.12(+1.20%)
Mar 17, 2016 9.920 10.02 9.880 10.02 4,903 +0.12(+1.21%)
Mar 16, 2016 9.830 9.900 9.830 9.900 5,451 +0.04(+0.41%)
Mar 15, 2016 9.910 9.940 9.850 9.860 3,380 -0.04(-0.40%)
Mar 14, 2016 9.880 9.900 9.790 9.900 6,400 -0.12(-1.20%)
Mar 10, 2016 10.02 10.02 10.02 0 +0.16(+1.62%)
Mar 09, 2016 9.800 9.860 9.800 9.860 6,300 +0.09(+0.92%)
Mar 08, 2016 9.770 9.790 9.770 9.770 3,100 +0.02(+0.21%)
Mar 04, 2016 9.750 9.750 9.750 0 +0.15(+1.56%)
Mar 03, 2016 9.700 9.700 9.600 9.600 2,400 -0.04(-0.41%)
Mar 02, 2016 9.580 9.700 9.580 9.640 4,701 +0.01(+0.10%)
Mar 01, 2016 9.600 9.630 9.550 9.630 3,550 +0.13(+1.37%)
Feb 29, 2016 9.500 9.560 9.450 9.500 11,930 +0.00(+0.00%)
Feb 26, 2016 9.650 9.650 9.460 9.500 12,810 -0.12(-1.25%)
Feb 25, 2016 9.570 9.620 9.520 9.620 6,219 +0.12(+1.26%)
Feb 24, 2016 9.500 9.510 9.350 9.500 5,004 -0.09(-0.94%)
Feb 22, 2016 9.590 9.590 9.590 0 +0.09(+0.95%)
Feb 19, 2016 9.410 9.500 9.410 9.500 4,598 -0.05(-0.52%)
Feb 18, 2016 9.470 9.550 9.470 9.550 1,940 -0.07(-0.73%)
Feb 17, 2016 9.620 9.620 9.620 9.620 200 +0.18(+1.91%)
Feb 16, 2016 9.380 9.520 9.380 9.440 11,203 +0.14(+1.51%)
Feb 12, 2016 9.300 9.300 9.300 0 +0.11(+1.20%)
Feb 11, 2016 9.180 9.190 9.130 9.190 6,300 -0.10(-1.08%)
Feb 10, 2016 9.340 9.350 9.290 9.290 1,800 +0.02(+0.22%)
Feb 09, 2016 9.030 9.270 9.030 9.270 3,300 -0.06(-0.64%)
Feb 08, 2016 9.330 9.330 9.330 9.330 400 -0.04(-0.43%)
Feb 05, 2016 9.400 9.400 9.370 9.370 3,806 +0.02(+0.21%)
Feb 04, 2016 9.420 9.420 9.350 9.350 31,400 -0.17(-1.79%)
Feb 03, 2016 9.360 9.520 9.160 9.520 4,458 +0.22(+2.37%)
Feb 02, 2016 9.420 9.530 9.300 9.300 2,200 -0.14(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.